Sundram Fasteners

SNFS
🏛️ india →
1,005.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 932.75 932.75 932.75 932.75 0.1K
09:15 932.80 932.80 920.15 920.15 1.0K
09:16 921.95 927.00 921.95 927.00 0.3K
09:17 927.85 931.25 927.00 931.25 0.4K
09:18 929.70 932.20 929.70 932.20 0.2K
09:19 932.95 933.55 931.70 933.25 0.2K
09:20 932.70 932.70 929.70 929.70 0.5K
09:21 930.45 930.45 927.95 927.95 0.4K
09:22 927.95 930.00 927.95 929.15 0.1K
09:23 930.00 930.00 927.55 927.55 0.3K
09:24 928.65 930.50 928.65 930.50 0.4K
09:25 929.55 929.55 926.85 926.85 0.4K
09:26 926.85 927.60 926.70 926.70 0.1K
09:27 927.75 930.40 927.75 930.40 0.5K
09:28 930.35 932.55 930.35 931.15 0.3K
09:29 932.25 932.75 931.15 932.75 0.1K
09:30 933.15 935.40 933.15 935.40 0.2K
09:31 936.65 936.65 935.05 935.05 0.3K
09:32 935.75 936.00 935.15 936.00 0.4K
09:33 935.25 936.25 935.05 935.05 0.8K
09:34 935.00 936.00 935.00 936.00 0.3K
09:35 937.05 937.55 936.70 937.50 0.3K
09:36 937.70 937.70 936.15 936.80 0.2K
09:37 935.95 936.50 935.85 936.40 0.1K
09:38 936.30 936.30 935.35 935.60 0.1K
09:39 935.75 935.80 935.00 935.00 0.3K
09:40 933.60 935.15 933.60 935.15 0.2K
09:41 935.65 935.65 934.55 935.15 0.0K
09:42 934.90 934.90 934.30 934.65 0.0K
09:43 935.00 935.15 934.20 935.15 0.3K
09:44 935.00 935.10 934.85 935.10 0.1K
09:45 935.10 935.10 935.00 935.00 0.3K
09:46 934.80 934.80 934.75 934.75 0.0K
09:47 934.65 935.40 934.65 935.40 0.1K
09:48 934.70 934.70 934.70 934.70 0.0K
09:49 934.70 934.70 934.70 934.70 0.0K
09:50 934.70 935.15 933.70 934.50 0.1K
09:51 935.00 935.80 935.00 935.00 0.6K
09:52 935.50 935.50 935.00 935.00 0.3K
09:53 934.75 935.00 934.50 934.90 0.3K
09:54 934.90 935.30 934.55 935.30 0.1K
09:55 934.75 935.60 934.60 935.60 0.0K
09:56 935.20 935.20 934.80 934.80 0.1K
09:57 934.50 935.10 934.50 934.50 0.1K
09:58 935.05 935.05 934.55 934.55 0.0K
09:59 934.50 934.75 934.50 934.60 0.0K
10:00 934.60 935.70 934.60 935.00 0.1K
10:01 935.00 936.10 935.00 935.75 0.1K
10:02 935.00 935.50 935.00 935.30 0.3K
10:03 936.40 936.40 936.40 936.40 0.1K
10:04 935.95 936.95 935.95 936.80 0.0K
10:05 935.90 935.90 935.15 935.15 0.1K
10:06 935.00 935.95 934.75 934.75 0.7K
10:07 934.75 934.75 933.00 933.00 1.4K
10:08 933.00 933.55 933.00 933.25 0.3K
10:09 933.80 934.10 933.80 934.10 0.1K
10:10 933.65 933.65 933.55 933.55 0.0K
10:11 933.00 933.05 933.00 933.05 0.2K
10:12 933.75 934.30 933.75 934.30 0.0K
10:13 934.60 935.80 934.60 935.80 0.0K
10:14 935.00 935.75 935.00 935.75 0.0K
10:15 935.70 935.70 935.70 935.70 0.3K
10:16 936.85 937.00 936.85 937.00 0.1K
10:17 936.00 936.80 936.00 936.80 0.0K
10:18 936.95 937.00 936.00 936.00 0.0K
10:19 936.90 936.90 936.00 936.00 0.0K
10:20 936.65 936.65 935.55 935.55 0.9K
10:21 935.70 935.70 934.65 934.65 0.0K
10:22 935.25 935.25 935.05 935.05 0.0K
10:23 934.15 934.15 933.75 933.75 0.2K
10:24 933.60 934.00 933.60 934.00 0.2K
10:25 934.25 934.25 934.00 934.15 0.4K
10:26 934.50 935.25 934.50 935.25 0.0K
10:27 935.35 935.35 934.20 934.20 0.0K
10:28 934.05 934.05 934.05 934.05 0.0K
10:29 935.10 935.10 934.20 934.20 0.1K
10:30 935.35 936.40 935.30 935.30 0.0K
10:31 935.30 935.30 935.30 935.30 0.0K
10:32 935.30 935.30 935.30 935.30 0.0K
10:33 936.50 936.50 935.30 935.30 0.1K
10:34 935.10 935.10 935.05 935.05 0.0K
10:35 934.80 934.80 934.15 934.15 0.0K
10:36 934.10 935.00 934.00 935.00 0.1K
10:37 934.95 935.50 934.95 935.50 0.0K
10:38 935.50 941.70 935.50 941.70 1.0K
10:39 940.80 940.90 939.65 940.20 0.7K
10:40 939.40 941.10 939.35 941.10 0.2K
10:41 940.15 940.35 939.20 940.20 0.2K
10:42 939.20 940.10 939.15 939.45 0.1K
10:43 938.70 938.70 938.70 938.70 0.0K
10:44 938.70 939.05 938.05 939.05 0.1K
10:45 939.20 939.20 939.10 939.15 0.1K
10:46 938.05 939.10 937.20 938.05 0.1K
10:47 938.65 938.65 938.00 938.45 0.1K
10:48 938.50 938.65 938.50 938.65 0.0K
10:49 939.25 939.25 938.00 938.85 0.1K
10:50 939.00 939.05 938.00 938.80 0.1K
10:51 938.80 938.80 938.00 938.00 0.0K
10:52 938.00 938.60 937.80 938.00 0.0K
10:53 938.90 938.90 938.00 938.00 0.0K
10:54 938.75 939.85 938.75 939.85 0.5K
10:55 939.70 939.70 939.05 939.70 0.0K
10:56 939.55 939.55 938.55 939.30 0.1K
10:57 939.35 939.35 939.30 939.30 0.0K
10:58 938.30 939.15 938.30 939.15 0.0K
10:59 939.15 939.15 939.15 939.15 0.0K
11:00 938.35 939.20 938.35 939.10 0.1K
11:01 939.00 939.00 939.00 939.00 0.0K
11:02 939.00 939.00 938.80 938.80 0.1K
11:03 938.90 940.70 938.90 940.70 0.0K
11:04 940.75 940.80 939.55 939.55 0.1K
11:05 940.35 940.35 939.50 939.85 0.0K
11:06 939.80 940.00 939.55 940.00 0.0K
11:07 939.60 940.75 939.60 940.00 0.0K
11:08 941.00 941.00 941.00 941.00 0.3K
11:09 941.00 943.85 941.00 943.85 0.5K
11:10 943.85 944.40 942.80 943.65 0.1K
11:11 944.20 944.20 941.75 942.45 0.4K
11:12 942.70 942.70 942.50 942.60 0.1K
11:13 942.45 942.55 941.15 942.30 0.2K
11:14 942.30 942.30 942.00 942.00 0.0K
11:15 942.00 942.45 940.55 942.45 0.0K
11:16 942.65 943.70 942.20 943.10 0.1K
11:17 944.15 944.40 944.05 944.40 0.4K
11:18 943.20 944.50 943.20 943.75 1.5K
11:19 943.65 943.65 943.10 943.45 0.0K
11:20 943.40 944.15 943.40 944.15 0.2K
11:21 944.10 944.10 943.65 943.95 0.0K
11:22 943.95 943.95 943.95 943.95 0.0K
11:23 943.95 944.10 943.95 944.10 0.0K
11:24 944.05 944.85 943.95 944.80 0.1K
11:26 944.15 944.35 944.15 944.35 0.0K
11:27 944.70 944.70 944.70 944.70 0.1K
11:28 944.50 944.75 944.50 944.75 0.0K
11:29 944.50 945.85 944.50 945.80 0.3K
11:30 945.75 945.75 945.75 945.75 0.0K
11:31 945.05 945.05 945.05 945.05 0.0K
11:32 945.05 945.60 945.05 945.05 0.6K
11:33 945.00 945.00 945.00 945.00 0.0K
11:34 944.00 944.00 943.00 943.45 0.1K
11:35 944.20 944.35 944.15 944.35 0.1K
11:36 944.30 944.85 944.30 944.85 0.0K
11:37 943.85 944.75 943.85 944.75 0.0K
11:38 944.05 944.30 944.05 944.30 0.0K
11:39 944.30 944.30 944.25 944.25 0.1K
11:40 944.60 945.00 944.45 945.00 0.1K
11:41 944.30 944.70 944.30 944.70 0.0K
11:42 943.70 944.60 943.70 943.70 0.0K
11:43 945.00 945.00 944.80 944.80 0.1K
11:44 944.50 944.50 944.50 944.50 0.0K
11:45 944.10 944.40 943.85 944.30 0.0K
11:46 944.75 944.90 944.75 944.90 0.1K
11:47 945.00 945.80 945.00 945.00 0.1K
11:48 945.00 945.00 945.00 945.00 0.0K
11:49 945.05 945.05 944.50 944.85 0.1K
11:50 944.50 944.50 944.50 944.50 0.0K
11:51 945.00 945.00 945.00 945.00 0.0K
11:52 945.00 945.00 945.00 945.00 0.0K
11:53 945.40 945.50 945.40 945.50 0.0K
11:54 945.55 945.55 937.50 939.90 8.3K
11:55 940.85 941.15 938.75 938.75 0.3K
11:56 939.85 940.00 938.55 940.00 0.1K
11:57 940.75 940.75 939.70 939.95 0.1K
11:58 939.80 940.30 939.10 939.10 0.1K
11:59 939.95 939.95 938.80 939.45 0.0K
12:00 939.10 939.60 939.10 939.60 0.0K
12:01 939.60 940.65 939.00 940.25 0.3K
12:02 940.15 940.15 938.60 939.50 0.1K
12:03 939.15 939.15 938.55 938.55 0.0K
12:04 938.95 938.95 938.00 938.60 0.0K
12:05 938.60 939.75 938.60 939.75 0.0K
12:06 939.55 939.55 939.55 939.55 0.0K
12:09 938.55 938.55 938.55 938.55 0.0K
12:10 938.85 938.85 938.80 938.80 0.0K
12:11 939.00 939.00 938.35 938.35 0.2K
12:12 939.10 939.10 938.55 939.05 0.0K
12:13 938.05 938.05 938.05 938.05 0.0K
12:14 938.05 939.05 938.05 939.05 0.0K
12:15 938.45 939.10 938.45 939.10 0.1K
12:16 939.10 939.75 938.85 939.10 0.0K
12:17 939.10 939.50 938.10 939.15 0.2K
12:18 938.95 938.95 938.00 938.00 0.0K
12:19 938.50 938.50 937.00 937.00 0.0K
12:20 936.30 937.60 936.15 937.60 0.1K
12:21 936.25 936.95 936.25 936.85 0.1K
12:23 936.50 936.50 936.50 936.50 0.0K
12:24 936.85 937.25 936.85 937.25 0.0K
12:25 937.35 937.40 936.50 937.25 0.0K
12:26 936.00 936.00 934.90 935.90 0.7K
12:27 934.80 935.70 934.80 935.70 0.0K
12:28 935.00 936.70 935.00 936.70 0.2K
12:30 936.30 936.30 935.45 935.45 0.0K
12:31 935.15 935.90 935.15 935.90 0.0K
12:32 935.15 935.95 935.15 935.15 0.0K
12:34 936.00 936.00 936.00 936.00 0.0K
12:35 936.00 936.00 935.15 935.15 0.0K
12:37 935.20 936.00 935.20 935.90 0.0K
12:39 936.10 936.10 935.20 936.00 0.0K
12:40 935.25 935.25 935.25 935.25 0.1K
12:41 935.60 935.60 934.40 934.40 0.0K
12:42 935.35 935.35 934.20 935.00 0.0K
12:43 935.70 935.70 934.40 935.15 0.0K
12:44 935.30 935.35 935.30 935.35 0.0K
12:45 934.15 934.90 934.15 934.90 0.0K
12:46 935.15 935.20 935.15 935.20 0.0K
12:47 934.15 934.15 934.00 934.00 0.0K
12:48 934.00 934.65 934.00 934.65 0.0K
12:49 934.00 934.00 934.00 934.00 0.0K
12:50 934.60 934.60 934.00 934.60 0.0K
12:51 933.70 934.45 933.70 934.45 0.0K
12:52 934.60 935.20 934.60 935.20 0.2K
12:54 934.25 935.20 934.25 935.20 0.1K
12:55 935.20 935.25 935.15 935.25 0.0K
12:56 934.50 935.40 934.50 935.40 0.0K
12:58 934.40 935.40 934.40 935.40 0.0K
12:59 935.20 935.20 934.25 934.25 0.0K
13:00 935.20 935.20 934.20 934.20 0.1K
13:01 934.95 934.95 934.95 934.95 0.0K
13:02 934.00 935.40 934.00 934.50 1.2K
13:03 934.90 934.90 934.10 934.90 0.4K
13:04 934.15 934.15 934.15 934.15 0.0K
13:05 934.00 934.85 934.00 934.85 0.1K
13:06 934.00 935.00 934.00 935.00 0.0K
13:07 935.00 935.00 934.30 935.00 0.0K
13:08 934.95 935.00 934.95 935.00 0.0K
13:09 935.00 935.05 935.00 935.05 0.0K
13:10 935.05 935.05 935.05 935.05 0.0K
13:11 935.50 935.50 935.50 935.50 0.0K
13:12 936.75 936.75 935.50 936.60 0.0K
13:13 935.50 935.50 935.50 935.50 0.0K
13:15 935.15 936.10 935.15 936.05 0.0K
13:16 935.05 935.05 935.05 935.05 0.0K
13:17 935.70 935.70 934.00 934.75 0.1K
13:18 934.65 934.65 933.60 934.35 0.0K
13:19 934.35 934.35 933.45 933.45 0.0K
13:22 933.50 934.35 933.50 933.55 0.1K
13:23 934.35 934.90 934.35 934.90 0.1K
13:24 934.30 934.50 934.30 934.50 0.1K
13:25 935.25 938.55 935.25 938.25 0.6K
13:26 936.10 936.10 935.65 935.65 0.3K
13:27 934.15 935.05 933.95 933.95 0.0K
13:28 933.85 934.55 933.65 933.65 0.1K
13:29 933.55 934.40 933.50 934.40 0.0K
13:30 934.20 934.40 934.20 934.40 0.0K
13:32 933.60 933.60 933.60 933.60 0.0K
13:33 934.45 936.20 934.45 936.20 0.2K
13:34 936.15 936.75 935.20 936.75 0.2K
13:35 936.75 936.75 936.30 936.30 0.0K
13:36 935.80 936.10 935.80 936.10 0.0K
13:37 936.30 936.50 936.20 936.50 0.2K
13:38 936.85 937.80 936.85 937.00 0.1K
13:39 937.80 937.80 937.80 937.80 0.0K
13:40 937.95 938.40 937.15 938.40 0.3K
13:41 937.75 938.15 937.75 938.00 0.4K
13:42 937.05 937.65 937.05 937.60 0.0K
13:43 937.50 937.75 937.15 937.15 0.0K
13:44 937.20 938.45 937.20 938.45 0.1K
13:45 938.45 938.45 938.25 938.25 0.0K
13:46 938.25 939.65 937.85 937.85 0.3K
13:47 937.10 937.65 937.10 937.65 0.0K
13:48 937.10 937.90 937.10 937.90 0.1K
13:49 937.85 937.85 937.60 937.60 0.0K
13:50 937.60 937.90 937.60 937.90 0.2K
13:51 937.65 937.65 937.45 937.45 0.3K
13:52 937.00 937.00 937.00 937.00 0.0K
13:53 937.20 937.20 936.65 936.65 0.0K
13:54 937.15 937.15 937.15 937.15 0.0K
13:55 936.95 936.95 936.95 936.95 0.2K
13:56 935.70 935.85 935.70 935.85 0.2K
13:57 936.45 937.20 936.45 937.20 0.1K
13:58 935.70 935.70 935.70 935.70 0.0K
13:59 936.55 936.60 936.55 936.60 0.0K
14:00 936.60 937.35 936.45 937.35 0.1K
14:01 936.65 937.35 936.65 936.65 0.0K
14:02 936.75 937.35 936.75 937.35 0.1K
14:03 937.05 937.45 937.05 937.45 0.1K
14:04 937.90 937.90 937.50 937.85 0.1K
14:05 937.10 937.10 936.75 936.75 0.6K
14:06 936.55 937.70 935.90 937.70 0.2K
14:07 937.65 937.65 937.00 937.00 0.0K
14:08 937.80 937.85 937.80 937.85 0.0K
14:09 937.00 937.90 937.00 937.90 0.0K
14:10 937.00 937.85 937.00 937.85 0.0K
14:11 936.90 937.45 936.90 937.40 0.1K
14:13 936.55 937.30 936.55 937.30 0.0K
14:14 936.90 937.30 936.90 937.30 0.0K
14:15 936.05 936.80 936.05 936.80 0.1K
14:16 936.25 936.55 935.90 936.25 0.3K
14:17 936.10 936.35 935.75 936.25 0.1K
14:18 935.70 935.80 935.30 935.30 0.0K
14:19 935.30 935.50 935.30 935.40 0.0K
14:21 935.35 935.35 935.35 935.35 0.0K
14:22 935.35 936.30 935.35 935.85 0.3K
14:23 935.85 935.85 935.85 935.85 0.0K
14:24 935.00 935.00 935.00 935.00 0.0K
14:25 935.00 935.60 935.00 935.60 0.0K
14:27 935.00 935.70 935.00 935.70 0.0K
14:28 935.00 936.25 935.00 936.25 0.1K
14:29 936.30 937.00 936.30 937.00 0.2K
14:30 936.60 936.60 936.60 936.60 0.0K
14:31 936.45 936.45 936.15 936.40 0.2K
14:32 936.45 937.20 936.45 936.50 0.0K
14:33 936.50 936.50 936.50 936.50 0.0K
14:34 937.00 937.00 937.00 937.00 0.0K
14:35 937.00 937.00 936.70 936.80 0.5K
14:36 936.65 936.65 935.75 936.40 0.0K
14:37 936.20 936.20 936.20 936.20 0.0K
14:38 936.20 936.85 936.20 936.85 0.1K
14:39 937.10 937.10 937.10 937.10 0.0K
14:40 936.30 936.75 935.95 936.50 0.1K
14:41 936.45 936.65 935.85 936.65 0.0K
14:42 936.40 936.65 936.40 936.55 0.1K
14:43 936.50 936.95 936.50 936.90 0.1K
14:44 937.05 937.05 937.05 937.05 0.0K
14:45 937.05 937.05 936.95 937.00 0.0K
14:46 937.00 938.80 936.95 938.80 0.7K
14:47 938.80 938.80 938.80 938.80 0.1K
14:48 938.90 939.00 938.90 939.00 0.0K
14:49 938.20 939.00 938.20 939.00 0.0K
14:50 939.55 940.85 939.55 939.90 0.7K
14:51 940.80 940.80 939.85 940.75 0.0K
14:52 939.85 940.55 939.85 940.45 0.1K
14:53 940.45 940.45 940.40 940.40 0.0K
14:54 938.90 939.20 937.90 938.70 1.2K
14:55 938.55 940.35 938.55 940.35 0.1K
14:56 940.35 940.35 940.30 940.30 0.0K
14:57 940.40 940.60 940.40 940.50 0.1K
14:58 940.50 940.50 939.00 939.80 0.7K
14:59 940.05 940.50 940.05 940.15 0.0K
15:00 940.15 940.35 940.15 940.35 0.2K
15:01 939.70 940.65 939.20 940.05 0.1K
15:02 939.25 940.80 939.20 940.45 0.1K
15:03 940.95 940.95 939.75 940.05 0.2K
15:04 940.10 940.75 940.00 940.00 0.2K
15:05 940.55 940.65 939.05 939.05 0.3K
15:06 939.70 940.85 939.15 940.70 0.8K
15:07 940.20 940.20 939.05 939.05 0.3K
15:08 939.55 940.65 939.55 940.65 0.3K
15:09 940.65 940.65 939.05 939.80 0.4K
15:10 939.75 939.80 939.05 939.80 0.2K
15:11 939.75 939.75 938.90 939.45 0.5K
15:12 939.45 939.45 938.40 938.50 0.1K
15:13 939.20 939.55 938.65 939.55 0.4K
15:14 940.00 940.00 939.65 939.70 0.2K
15:15 939.70 939.70 938.05 938.85 0.5K
15:16 938.45 938.45 935.20 936.95 1.0K
15:17 936.10 937.35 936.10 937.35 0.6K
15:18 937.40 937.40 935.90 936.95 0.2K
15:19 936.85 936.85 936.40 936.65 0.3K
15:20 936.65 936.65 935.15 935.15 0.4K
15:21 935.65 936.75 935.15 936.45 1.2K
15:22 936.45 936.45 935.25 935.75 0.3K
15:23 935.70 937.30 935.45 937.30 0.3K
15:24 937.30 937.30 935.10 935.15 0.7K
15:25 935.40 935.40 934.00 935.00 0.7K
15:26 934.75 939.25 934.00 938.60 1.2K
15:27 936.90 938.30 935.40 937.10 0.2K
15:28 936.60 940.00 935.30 935.55 0.8K
15:29 937.70 937.70 933.00 937.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available