5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.86 | 7.70 | 7.86 | 0.1K |
| 09:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 09:20 | 7.85 | 7.86 | 7.85 | 7.86 | 0.1K |
| 09:25 | 7.80 | 7.80 | 7.70 | 7.70 | 0.2K |
| 09:40 | 7.85 | 7.86 | 7.85 | 7.86 | 1.3K |
| 09:45 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 10:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 10:05 | 7.95 | 8.00 | 7.95 | 8.00 | 3.2K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:30 | 7.80 | 7.99 | 7.71 | 7.99 | 0.2K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:00 | 7.98 | 8.00 | 7.98 | 8.00 | 0.0K |
| 11:30 | 8.00 | 8.00 | 7.73 | 7.73 | 0.1K |
| 11:35 | 7.79 | 8.00 | 7.79 | 8.00 | 0.2K |
| 11:40 | 8.00 | 8.00 | 7.77 | 7.77 | 0.2K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 12:30 | 7.85 | 7.94 | 7.76 | 7.94 | 0.2K |
| 12:55 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 14:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 14:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 15:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 16:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 17:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |