5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 09:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 09:10 | 7.50 | 7.55 | 7.50 | 7.55 | 1.2K |
| 09:15 | 7.55 | 7.59 | 7.55 | 7.59 | 0.2K |
| 09:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 10:55 | 7.40 | 7.40 | 7.39 | 7.39 | 0.3K |
| 11:15 | 7.39 | 7.49 | 7.39 | 7.45 | 0.3K |
| 11:20 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 11:25 | 7.45 | 7.45 | 7.35 | 7.35 | 0.8K |
| 11:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 11:50 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 12:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 12:10 | 7.34 | 7.34 | 7.31 | 7.34 | 0.4K |
| 12:25 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 13:05 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 13:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 13:35 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 13:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 14:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:05 | 7.20 | 7.20 | 7.17 | 7.17 | 1.1K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.16 | 0.6K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:50 | 7.16 | 7.16 | 7.13 | 7.13 | 0.6K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:00 | 7.12 | 7.19 | 7.12 | 7.19 | 0.6K |
| 16:05 | 7.19 | 7.20 | 7.07 | 7.15 | 2.2K |
| 16:10 | 7.15 | 7.19 | 7.15 | 7.19 | 0.2K |
| 16:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 16:20 | 7.18 | 7.18 | 7.10 | 7.10 | 0.2K |
| 16:30 | 7.10 | 7.19 | 7.10 | 7.19 | 0.1K |
| 16:45 | 7.10 | 7.10 | 6.91 | 6.99 | 0.9K |
| 17:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |