Sunflower Pharma

002737
🏛️ china →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.69 15.63 15.68 178.5K
09:35 15.69 15.69 15.62 15.65 205.2K
09:40 15.65 15.67 15.63 15.63 114.3K
09:45 15.63 15.65 15.61 15.62 221.9K
09:50 15.62 15.62 15.60 15.61 200.2K
09:55 15.61 15.62 15.57 15.57 185.8K
10:00 15.57 15.58 15.55 15.56 145.3K
10:05 15.57 15.57 15.55 15.56 132.6K
10:10 15.56 15.56 15.54 15.56 123.0K
10:15 15.55 15.58 15.55 15.58 46.9K
10:20 15.58 15.58 15.56 15.58 49.2K
10:25 15.57 15.63 15.57 15.60 105.7K
10:30 15.62 15.62 15.60 15.60 35.7K
10:35 15.61 15.62 15.60 15.61 48.4K
10:40 15.61 15.63 15.60 15.63 55.7K
10:45 15.63 15.63 15.61 15.61 89.4K
10:50 15.63 15.64 15.61 15.61 31.8K
10:55 15.61 15.62 15.59 15.62 88.7K
11:00 15.62 15.62 15.60 15.60 16.0K
11:05 15.60 15.62 15.60 15.62 57.0K
11:10 15.62 15.64 15.61 15.63 32.6K
11:15 15.64 15.64 15.62 15.62 35.8K
11:20 15.63 15.65 15.61 15.64 50.5K
11:25 15.65 15.65 15.63 15.64 11.7K
11:30 15.64 15.64 15.64 15.64 0.6K
13:00 15.65 15.68 15.64 15.66 64.2K
13:05 15.65 15.67 15.65 15.66 50.8K
13:10 15.66 15.68 15.64 15.65 35.6K
13:15 15.66 15.67 15.62 15.63 48.5K
13:20 15.63 15.63 15.61 15.63 31.5K
13:25 15.62 15.63 15.60 15.61 85.7K
13:30 15.60 15.62 15.59 15.59 89.1K
13:35 15.58 15.59 15.57 15.59 58.8K
13:40 15.58 15.60 15.57 15.59 69.8K
13:45 15.60 15.61 15.59 15.60 13.9K
13:50 15.60 15.62 15.59 15.59 39.2K
13:55 15.60 15.61 15.59 15.60 51.9K
14:00 15.60 15.63 15.59 15.62 69.5K
14:05 15.63 15.65 15.63 15.63 40.0K
14:10 15.63 15.64 15.62 15.64 19.9K
14:15 15.65 15.66 15.64 15.64 76.7K
14:20 15.65 15.66 15.63 15.64 27.2K
14:25 15.64 15.66 15.64 15.65 46.4K
14:30 15.64 15.65 15.63 15.64 24.9K
14:35 15.64 15.65 15.63 15.65 26.9K
14:40 15.65 15.65 15.64 15.65 31.4K
14:45 15.65 15.66 15.64 15.64 70.8K
14:50 15.64 15.65 15.63 15.65 96.9K
14:55 15.65 15.66 15.63 15.65 19.1K
15:40 15.66 15.66 15.66 15.66 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available