Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.94 27.94 27.94 27.94 0.0K
10:05 27.91 27.91 27.91 27.91 0.0K
10:10 27.93 27.93 27.93 27.93 0.0K
10:15 27.93 27.93 27.93 27.93 0.0K
10:20 27.94 27.94 27.94 27.94 0.4K
10:25 27.90 27.90 27.90 27.90 0.0K
10:35 27.90 27.90 27.90 27.90 0.1K
10:40 27.93 27.93 27.93 27.93 0.0K
11:10 27.90 27.90 27.90 27.90 0.0K
11:30 27.90 27.90 27.90 27.90 0.0K
11:45 27.60 27.60 27.60 27.60 0.0K
11:50 27.93 27.93 27.93 27.93 0.0K
11:55 27.93 27.93 27.93 27.93 0.0K
12:00 27.93 27.93 27.93 27.93 0.0K
12:05 27.94 27.94 27.94 27.94 0.8K
12:15 27.69 27.69 27.69 27.69 0.0K
12:20 27.69 27.69 27.69 27.69 0.0K
12:35 27.67 27.67 27.67 27.67 0.0K
13:05 27.93 27.94 27.93 27.94 0.0K
13:30 27.94 27.94 27.94 27.94 0.0K
14:10 27.68 27.68 27.68 27.68 0.0K
14:15 27.66 27.66 27.66 27.66 0.0K
14:20 27.67 27.67 27.67 27.67 0.0K
14:25 27.65 27.65 27.65 27.65 0.1K
14:35 27.65 27.65 27.65 27.65 0.0K
14:40 27.65 27.65 27.65 27.65 0.0K
14:45 27.65 27.65 27.65 27.65 0.0K
15:00 27.65 27.65 27.65 27.65 0.0K
15:50 27.63 27.63 27.63 27.63 0.0K
16:40 27.60 27.60 27.60 27.60 0.0K
17:15 27.50 27.50 27.50 27.50 0.1K
17:40 27.45 27.45 27.45 27.45 0.0K
17:50 27.45 27.45 27.45 27.45 0.0K
17:55 27.45 27.45 27.45 27.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available