Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.50 27.50 27.50 27.50 0.0K
10:05 27.76 27.76 27.76 27.76 0.0K
10:10 27.76 27.76 27.76 27.76 0.0K
10:15 27.76 27.76 27.76 27.76 0.3K
10:35 27.76 27.76 27.76 27.76 0.0K
10:50 27.76 27.76 27.76 27.76 0.0K
10:55 27.76 27.76 27.76 27.76 0.0K
11:00 27.74 27.76 27.74 27.76 0.1K
11:05 27.76 27.76 27.76 27.76 0.0K
11:10 27.75 27.76 27.75 27.75 0.8K
11:15 27.75 27.75 27.75 27.75 0.0K
11:20 27.76 27.76 27.76 27.76 0.0K
11:35 27.75 27.75 27.75 27.75 0.0K
11:40 27.75 27.75 27.75 27.75 0.0K
11:45 27.76 27.76 27.76 27.76 0.0K
11:55 27.75 27.75 27.75 27.75 0.0K
12:00 27.76 27.76 27.76 27.76 0.0K
12:05 27.74 27.74 27.74 27.74 0.0K
12:10 27.74 27.74 27.50 27.70 0.3K
12:30 27.51 27.51 27.51 27.51 0.0K
12:40 27.69 27.69 27.53 27.53 0.0K
12:55 27.53 27.53 27.53 27.53 0.0K
13:05 27.53 27.53 27.53 27.53 0.1K
13:10 27.68 27.68 27.68 27.68 0.0K
14:05 27.68 27.68 27.68 27.68 0.0K
14:15 27.50 27.50 27.50 27.50 0.3K
14:20 27.52 27.68 27.52 27.68 0.0K
14:30 27.52 27.52 27.51 27.51 0.0K
14:50 27.50 27.50 27.50 27.50 4.0K
14:55 27.50 27.50 27.50 27.50 1.0K
15:05 27.50 27.50 27.50 27.50 0.0K
15:10 27.50 27.50 27.50 27.50 0.0K
15:15 27.50 27.50 27.50 27.50 0.0K
15:25 27.50 27.50 27.50 27.50 0.0K
15:35 27.27 27.27 27.27 27.27 0.1K
15:45 27.27 27.50 27.27 27.50 1.0K
16:00 27.49 27.49 27.49 27.49 0.0K
16:05 27.49 27.49 27.49 27.49 0.0K
16:10 27.50 27.50 27.50 27.50 0.0K
16:20 27.20 27.20 27.20 27.20 0.0K
16:25 26.50 26.50 26.50 26.50 0.1K
16:50 27.00 27.00 27.00 27.00 0.0K
17:05 27.00 27.00 27.00 27.00 0.0K
17:10 26.90 26.90 26.88 26.88 1.4K
17:20 26.90 26.90 26.90 26.90 0.0K
17:30 26.90 26.90 26.79 26.82 0.1K
17:35 26.82 26.82 26.82 26.82 0.0K
17:40 26.80 26.80 26.80 26.80 0.0K
17:45 26.80 26.80 26.80 26.80 0.0K
17:50 26.80 26.80 26.80 26.80 0.0K
17:55 26.00 26.00 26.00 26.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available