Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 25.90 26.19 24.00 24.00 5.1K
10:25 24.04 24.04 23.80 23.80 0.1K
10:30 24.80 24.80 24.80 24.80 10.0K
10:35 24.80 24.88 24.80 24.88 0.0K
10:40 24.90 24.90 24.15 24.15 0.1K
10:45 24.90 24.90 24.12 24.12 0.0K
10:55 24.42 24.87 24.42 24.87 0.0K
11:15 24.60 24.60 24.60 24.60 0.1K
11:20 24.58 24.58 24.25 24.25 0.1K
11:30 24.54 24.54 24.54 24.54 0.0K
11:35 24.54 24.54 24.54 24.54 0.0K
11:40 24.85 24.85 24.85 24.85 1.0K
11:50 24.70 24.70 24.70 24.70 0.0K
11:55 24.85 24.85 24.85 24.85 0.0K
12:00 24.86 24.86 24.86 24.86 0.4K
12:05 24.90 24.90 24.50 24.50 1.8K
12:10 24.12 24.12 24.12 24.12 0.0K
12:25 24.42 24.42 24.42 24.42 0.0K
12:40 24.61 24.61 24.61 24.61 0.0K
12:45 24.82 24.82 24.82 24.82 0.0K
12:50 24.82 24.82 24.82 24.82 0.0K
13:10 24.69 24.89 24.69 24.89 0.2K
13:20 24.89 24.89 24.65 24.65 2.0K
13:35 24.65 24.65 24.65 24.65 0.0K
13:40 24.86 24.87 24.86 24.87 0.2K
13:45 24.87 24.87 24.87 24.87 0.0K
14:05 24.61 24.61 24.61 24.61 0.0K
14:25 24.61 24.61 24.61 24.61 0.0K
14:30 24.86 24.86 24.86 24.86 1.0K
14:35 24.86 24.87 24.86 24.87 0.1K
14:45 25.03 25.03 25.03 25.03 0.1K
15:15 27.90 27.90 27.90 27.90 0.0K
15:25 25.64 25.64 25.64 25.64 0.0K
15:30 24.61 24.61 24.61 24.61 0.1K
16:00 26.63 26.63 26.63 26.63 0.0K
16:50 26.49 26.49 26.49 26.49 0.0K
17:05 26.37 26.37 26.37 26.37 0.0K
17:45 26.20 26.20 24.64 24.64 0.0K
17:55 26.17 26.17 26.17 26.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available