Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.06 24.06 24.06 24.06 0.0K
10:15 26.00 26.00 26.00 26.00 10.0K
10:25 25.99 25.99 25.99 25.99 0.0K
10:40 25.99 25.99 25.99 25.99 0.0K
11:40 25.95 25.95 25.95 25.95 0.0K
11:45 25.45 25.45 25.45 25.45 0.0K
12:15 25.45 25.45 25.45 25.45 0.0K
12:25 25.45 25.45 25.45 25.45 0.0K
12:30 25.18 25.18 25.18 25.18 0.0K
12:40 25.00 25.00 25.00 25.00 0.0K
12:45 24.98 25.15 24.97 24.97 0.0K
12:50 24.97 24.97 24.97 24.97 0.0K
13:05 24.97 24.97 24.97 24.97 0.0K
13:15 24.97 24.97 24.80 24.80 0.0K
13:30 24.80 24.80 24.80 24.80 0.0K
13:35 25.45 25.45 25.45 25.45 0.0K
13:40 25.46 25.46 25.46 25.46 0.0K
13:55 24.97 24.97 24.97 24.97 0.1K
14:10 25.46 25.46 25.46 25.46 0.0K
14:15 24.97 24.97 24.97 24.97 0.0K
14:25 24.97 24.97 24.97 24.97 0.0K
15:05 25.15 25.15 25.15 25.15 0.0K
15:20 25.16 25.16 25.16 25.16 0.0K
15:25 25.04 25.04 25.04 25.04 0.0K
15:30 25.04 25.04 25.04 25.04 0.0K
15:40 25.04 25.04 25.04 25.04 0.0K
15:50 25.04 25.04 25.04 25.04 0.0K
15:55 25.04 25.04 25.04 25.04 0.0K
16:10 25.03 25.03 25.03 25.03 0.0K
16:20 25.03 25.03 25.03 25.03 0.0K
16:35 25.04 25.04 25.04 25.04 0.0K
16:50 25.04 25.04 25.04 25.04 0.0K
16:55 25.04 25.04 25.04 25.04 0.0K
17:00 25.04 25.04 25.04 25.04 0.1K
17:05 25.04 25.04 25.04 25.04 0.0K
17:20 25.04 25.04 25.04 25.04 0.1K
17:25 25.04 25.04 25.04 25.04 0.1K
17:35 25.04 25.04 24.60 24.60 0.4K
17:50 25.04 25.04 25.04 25.04 0.0K
17:55 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available