2.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 24.97 | 25.00 | 24.97 | 25.00 | 12.2K |
| 10:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:25 | 25.48 | 25.49 | 25.48 | 25.49 | 0.0K |
| 10:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:35 | 25.50 | 25.50 | 25.20 | 25.20 | 0.0K |
| 11:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 11:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 12:15 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 12:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 13:05 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:15 | 25.00 | 25.00 | 24.99 | 24.99 | 0.1K |
| 13:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 13:25 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 13:30 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 13:35 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 13:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 13:45 | 24.98 | 24.99 | 24.98 | 24.99 | 0.0K |
| 13:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 13:55 | 25.09 | 25.10 | 25.09 | 25.10 | 0.0K |
| 14:00 | 25.10 | 25.10 | 25.09 | 25.10 | 0.0K |
| 14:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:30 | 25.05 | 25.05 | 25.00 | 25.00 | 0.0K |
| 15:45 | 24.99 | 24.99 | 24.97 | 24.97 | 0.0K |
| 16:20 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 16:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 16:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 17:30 | 24.99 | 24.99 | 24.97 | 24.97 | 0.0K |
| 17:45 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |
| 17:55 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |