2.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.08 | 25.08 | 25.00 | 25.00 | 12.1K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 10:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 10:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 10:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 10:50 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 10:55 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 11:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 12:10 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 12:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 12:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:50 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 13:00 | 25.00 | 25.00 | 24.97 | 24.97 | 0.0K |
| 13:25 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 13:40 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 13:45 | 24.93 | 24.94 | 24.93 | 24.94 | 0.0K |
| 14:00 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 14:10 | 25.14 | 25.44 | 25.14 | 25.44 | 0.3K |
| 14:20 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 14:30 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 14:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:20 | 25.00 | 25.00 | 25.00 | 25.00 | 4.0K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 16:05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 16:35 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 16:45 | 25.00 | 25.00 | 25.00 | 25.00 | 4.0K |
| 16:50 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 16:55 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 17:20 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 17:30 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 17:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 17:45 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 17:50 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0K |
| 17:55 | 24.71 | 24.75 | 24.71 | 24.75 | 0.0K |