Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.00 25.00 25.00 25.00 12.0K
10:10 25.00 25.00 25.00 25.00 0.0K
10:20 25.00 25.00 25.00 25.00 0.0K
10:25 24.80 24.99 24.80 24.99 0.0K
10:40 24.94 24.94 24.94 24.94 0.0K
10:45 24.95 24.95 24.95 24.95 0.0K
10:50 24.95 24.95 24.95 24.95 0.0K
11:00 24.94 24.94 24.94 24.94 0.0K
11:05 24.94 24.94 24.94 24.94 0.0K
11:20 24.81 24.81 24.81 24.81 0.0K
11:25 24.51 24.51 24.51 24.51 0.0K
11:30 24.94 24.94 24.94 24.94 0.0K
12:05 24.94 24.94 24.94 24.94 0.0K
12:15 24.94 24.94 24.56 24.56 0.0K
12:20 24.93 24.93 24.58 24.58 0.1K
12:35 24.58 24.58 24.58 24.58 0.1K
12:55 24.91 24.91 24.91 24.91 0.0K
13:00 24.91 24.91 24.91 24.91 0.0K
13:30 24.91 24.91 24.91 24.91 0.0K
13:40 24.91 24.91 24.91 24.91 0.0K
13:50 24.57 24.57 24.57 24.57 0.0K
14:00 24.78 24.78 24.78 24.78 0.0K
14:10 24.59 24.59 24.57 24.57 0.0K
14:15 24.58 24.58 24.57 24.57 0.0K
14:20 24.57 24.57 24.57 24.57 0.0K
14:30 24.57 24.57 24.57 24.57 0.0K
14:35 24.57 24.57 24.57 24.57 0.0K
14:40 24.57 24.57 24.50 24.50 0.1K
14:55 24.58 24.58 24.58 24.58 0.0K
15:00 24.58 24.58 24.58 24.58 0.0K
15:05 24.78 24.78 24.78 24.78 0.0K
15:20 24.16 24.16 24.16 24.16 0.0K
15:35 24.56 24.56 24.56 24.56 0.0K
15:40 24.58 24.59 24.58 24.59 0.0K
15:45 24.87 24.87 24.87 24.87 0.0K
15:50 24.84 24.84 24.84 24.84 0.0K
16:05 24.84 24.84 24.84 24.84 0.0K
16:10 24.84 24.84 24.84 24.84 0.0K
16:15 24.83 24.83 24.83 24.83 0.0K
16:20 24.83 24.83 24.83 24.83 0.0K
16:30 24.84 24.84 24.84 24.84 0.0K
16:35 24.84 24.84 24.84 24.84 0.0K
17:25 24.84 24.94 24.84 24.94 0.1K
17:40 24.61 24.61 24.61 24.61 0.0K
17:55 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available