Suno Log FII

SNLG11
🏛️ brazil →
1.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.60 27.60 27.60 27.60 0.0K
10:10 27.60 27.60 27.60 27.60 0.0K
10:25 26.35 26.35 26.35 26.35 0.1K
10:30 27.60 27.60 27.60 27.60 0.3K
10:35 27.79 27.80 27.00 27.00 12.1K
10:50 27.78 27.78 27.78 27.78 0.0K
10:55 27.79 27.79 27.79 27.79 0.0K
11:00 27.79 27.79 27.79 27.79 0.0K
11:10 27.80 27.80 27.80 27.80 0.0K
11:20 27.80 27.80 27.80 27.80 0.2K
11:40 27.80 27.80 27.80 27.80 0.0K
11:50 27.80 27.80 27.80 27.80 0.0K
12:15 27.79 27.79 27.79 27.79 0.0K
12:25 27.79 27.79 27.79 27.79 0.0K
12:40 27.79 27.79 27.79 27.79 0.0K
12:55 27.70 27.70 27.42 27.42 0.0K
14:45 27.41 27.41 27.41 27.41 0.0K
14:50 27.42 27.67 27.42 27.67 0.0K
15:00 27.67 27.67 27.67 27.67 0.0K
15:15 27.67 27.67 27.67 27.67 0.0K
15:45 27.68 27.68 27.67 27.67 0.0K
15:55 27.68 27.68 27.68 27.68 0.0K
16:00 27.67 27.67 27.67 27.67 0.1K
16:10 27.70 27.70 27.70 27.70 0.0K
16:45 27.69 27.69 27.69 27.69 0.0K
17:25 27.68 27.68 27.68 27.68 0.0K
17:55 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available