Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.79 26.79 26.79 26.79 0.0K
10:05 26.77 26.77 26.77 26.77 0.0K
10:10 26.48 26.48 26.48 26.48 0.0K
10:30 26.78 26.78 26.78 26.78 0.0K
12:05 26.70 26.70 26.70 26.70 0.0K
12:30 26.62 26.62 26.62 26.62 0.1K
12:45 26.60 26.60 26.60 26.60 0.0K
13:15 26.70 26.70 26.70 26.70 0.0K
13:25 26.70 26.70 26.70 26.70 0.0K
13:55 26.55 26.55 26.55 26.55 0.0K
14:35 26.50 26.50 26.50 26.50 0.0K
15:40 26.54 26.55 26.50 26.50 0.1K
16:00 26.55 26.55 26.55 26.55 0.0K
16:45 26.50 26.50 26.50 26.50 0.0K
16:50 26.55 26.55 26.55 26.55 0.1K
17:10 26.50 26.50 26.50 26.50 0.0K
17:25 26.68 26.68 26.68 26.68 0.0K
17:35 26.46 26.46 26.46 26.46 0.0K
17:55 26.46 26.46 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available