Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.40 26.40 26.40 26.40 0.0K
10:20 26.36 26.36 26.36 26.36 3.8K
10:25 26.46 26.46 26.46 26.46 0.1K
10:30 26.69 26.69 26.69 26.69 0.0K
10:50 26.66 26.66 26.66 26.66 0.0K
11:05 26.67 26.67 26.67 26.67 0.0K
11:40 26.48 26.48 26.48 26.48 0.0K
11:55 26.66 26.66 26.66 26.66 0.0K
12:25 26.67 26.67 26.67 26.67 0.0K
12:40 26.66 26.66 26.66 26.66 0.0K
13:00 26.66 26.66 26.66 26.66 0.0K
13:25 26.67 26.67 26.67 26.67 0.0K
13:50 26.67 26.67 26.67 26.67 0.0K
13:55 26.67 26.67 26.67 26.67 0.0K
14:40 26.67 26.67 26.67 26.67 0.0K
14:45 26.67 26.67 26.67 26.67 0.0K
16:05 26.62 26.62 26.62 26.62 0.0K
16:25 26.67 26.67 26.67 26.67 0.0K
16:30 26.67 26.67 26.67 26.67 0.0K
16:55 26.70 26.70 26.70 26.70 0.0K
17:05 26.67 26.67 26.67 26.67 0.0K
17:20 26.70 26.70 26.70 26.70 0.0K
17:25 26.70 26.70 26.70 26.70 0.0K
17:30 26.70 26.70 26.70 26.70 0.0K
17:35 26.70 26.70 26.70 26.70 0.0K
17:55 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available