Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 26.62 26.62 26.62 26.62 0.0K
10:35 26.71 26.71 26.71 26.71 0.0K
10:45 26.62 26.62 26.62 26.62 0.0K
11:20 26.66 26.66 26.66 26.66 0.0K
11:40 26.67 26.67 26.67 26.67 0.0K
11:50 26.67 26.67 26.67 26.67 0.0K
12:25 26.67 26.67 26.67 26.67 0.1K
12:35 26.67 26.67 26.67 26.67 0.0K
12:40 26.67 26.67 26.67 26.67 0.0K
12:45 26.67 26.67 26.67 26.67 0.0K
13:20 26.67 26.67 26.67 26.67 0.0K
13:35 26.67 26.67 26.62 26.62 0.0K
13:40 26.62 26.62 26.62 26.62 0.0K
13:50 26.62 26.62 26.62 26.62 0.0K
14:05 26.62 26.62 26.62 26.62 0.1K
15:05 26.67 26.67 26.67 26.67 0.0K
15:35 26.67 26.67 26.67 26.67 0.0K
15:50 26.61 26.61 26.60 26.60 0.0K
16:15 26.60 26.60 26.60 26.60 0.0K
17:15 26.67 26.67 26.67 26.67 0.0K
17:20 26.67 26.67 26.67 26.67 0.0K
17:25 26.67 26.67 26.67 26.67 0.0K
17:40 26.67 26.67 26.60 26.60 0.0K
17:45 26.50 26.50 26.50 26.50 0.0K
17:50 26.50 26.66 26.50 26.66 0.0K
17:55 26.66 26.66 26.66 26.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available