Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.04 26.04 26.03 26.03 0.0K
10:15 26.03 26.03 26.03 26.03 0.0K
10:20 26.04 26.04 26.04 26.04 0.0K
10:25 26.04 26.04 26.04 26.04 0.0K
10:30 26.04 26.04 26.04 26.04 0.3K
10:50 26.04 26.04 26.01 26.01 0.0K
10:55 26.00 26.00 26.00 26.00 0.0K
11:30 25.99 25.99 25.99 25.99 0.0K
11:35 26.00 26.00 26.00 26.00 0.0K
11:45 26.00 26.00 26.00 26.00 0.0K
11:50 26.00 26.00 26.00 26.00 0.0K
11:55 25.99 25.99 25.99 25.99 0.0K
12:10 26.00 26.00 26.00 26.00 0.0K
12:15 26.00 26.00 26.00 26.00 0.0K
12:25 26.00 26.00 26.00 26.00 0.0K
12:30 26.00 26.00 26.00 26.00 0.0K
12:35 26.00 26.00 26.00 26.00 0.0K
12:45 26.00 26.00 26.00 26.00 0.0K
13:20 26.00 26.00 26.00 26.00 0.0K
13:30 26.00 26.00 26.00 26.00 0.0K
13:40 25.99 25.99 25.91 25.91 0.1K
13:50 26.00 26.00 26.00 26.00 0.0K
14:00 26.00 26.00 26.00 26.00 0.0K
14:05 26.00 26.00 26.00 26.00 0.0K
14:25 26.00 26.00 25.99 25.99 14.6K
14:45 26.00 26.00 26.00 26.00 0.0K
14:55 26.00 26.00 26.00 26.00 0.0K
15:35 26.00 26.00 26.00 26.00 0.1K
15:45 26.00 26.00 26.00 26.00 0.0K
15:50 26.00 26.00 26.00 26.00 2.0K
15:55 26.00 26.00 26.00 26.00 0.0K
16:25 25.93 25.93 25.93 25.93 0.0K
16:50 25.93 25.93 25.93 25.93 0.0K
17:20 25.90 25.90 25.90 25.90 0.3K
17:30 25.90 25.90 25.50 25.50 0.1K
17:35 25.50 25.74 25.50 25.74 0.0K
17:45 25.88 25.88 25.88 25.88 0.0K
17:55 25.88 25.88 25.88 25.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available