2.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |
| 10:55 | 25.60 | 26.18 | 25.60 | 25.60 | 0.2K |
| 11:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:55 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:10 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 16:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 16:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 16:40 | 26.17 | 26.17 | 25.72 | 25.72 | 0.0K |
| 16:45 | 25.72 | 25.72 | 25.68 | 25.68 | 17.6K |
| 16:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 17:15 | 25.96 | 25.96 | 25.71 | 25.71 | 0.0K |
| 17:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 17:50 | 25.76 | 25.95 | 25.76 | 25.95 | 0.0K |
| 17:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |