2.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.95 | 26.26 | 25.95 | 26.26 | 0.2K |
| 10:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 10:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 10:15 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 19.2K |
| 12:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 12:35 | 25.56 | 25.56 | 25.49 | 25.50 | 0.5K |
| 12:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 12:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 13:05 | 25.17 | 25.18 | 25.17 | 25.18 | 0.0K |
| 13:15 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 13:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:10 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:15 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:20 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:35 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 15:50 | 25.99 | 26.00 | 25.99 | 26.00 | 7.7K |
| 16:10 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 16:15 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 16:25 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 17:15 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 17:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.9K |
| 17:25 | 25.55 | 25.58 | 25.40 | 25.58 | 0.1K |
| 17:30 | 25.39 | 25.39 | 25.20 | 25.20 | 0.1K |
| 17:35 | 25.18 | 25.18 | 25.11 | 25.11 | 0.2K |
| 17:40 | 25.11 | 25.72 | 25.11 | 25.72 | 0.0K |
| 17:50 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 17:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |