Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 25.70 25.70 25.70 25.70 0.0K
10:20 25.70 25.70 25.70 25.70 0.0K
10:25 25.70 25.70 25.70 25.70 0.0K
10:45 25.71 25.71 25.71 25.71 0.0K
11:00 25.71 25.71 25.71 25.71 0.0K
11:10 25.71 25.71 25.71 25.71 0.0K
11:15 25.80 25.80 25.80 25.80 0.0K
11:20 25.81 25.81 25.81 25.81 0.0K
11:25 25.81 25.81 25.81 25.81 0.0K
11:40 25.81 25.81 25.81 25.81 0.0K
11:45 25.81 25.81 25.81 25.81 0.0K
12:05 25.81 25.81 25.81 25.81 0.0K
12:20 25.78 25.78 25.78 25.78 0.0K
12:30 25.77 25.77 25.77 25.77 0.0K
12:35 25.77 25.77 25.77 25.77 0.0K
12:55 25.78 25.78 25.78 25.78 0.0K
13:05 25.78 25.78 25.78 25.78 0.0K
13:15 25.78 25.78 25.78 25.78 0.0K
13:25 25.78 25.78 25.78 25.78 0.0K
13:35 25.77 25.77 25.77 25.77 0.0K
13:40 25.78 25.78 25.78 25.78 0.0K
13:45 25.78 25.78 25.78 25.78 0.0K
13:55 25.78 25.78 25.78 25.78 0.2K
14:00 25.78 25.78 25.78 25.78 0.2K
14:15 25.77 25.77 25.77 25.77 0.0K
14:25 25.72 25.72 25.71 25.71 13.6K
15:00 25.71 25.71 25.71 25.71 0.0K
15:35 25.71 25.71 25.71 25.71 0.0K
16:15 25.71 25.71 25.71 25.71 0.0K
16:20 25.72 25.72 25.72 25.72 0.0K
16:35 25.72 25.72 25.72 25.72 0.0K
16:40 25.72 25.72 25.72 25.72 0.0K
17:15 25.22 25.22 25.22 25.22 1.7K
17:50 25.68 25.68 25.68 25.68 0.0K
17:55 25.68 25.68 25.68 25.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available