Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.72 25.72 25.72 25.72 0.0K
10:05 25.53 25.53 25.53 25.53 0.0K
10:10 25.51 25.51 25.50 25.50 0.1K
10:30 25.50 25.51 25.50 25.51 0.0K
10:35 25.70 25.70 25.70 25.70 0.0K
10:40 25.70 25.70 25.70 25.70 0.0K
10:45 25.70 25.70 25.70 25.70 0.0K
11:20 25.70 25.70 25.70 25.70 0.0K
11:25 25.70 25.70 25.70 25.70 0.0K
11:30 25.70 25.70 25.70 25.70 0.0K
11:40 25.52 25.52 25.52 25.52 0.0K
11:50 25.53 25.53 25.53 25.53 0.0K
11:55 25.69 25.69 25.69 25.69 0.0K
12:05 25.69 25.69 25.69 25.69 0.0K
12:20 25.69 25.69 25.69 25.69 0.0K
12:30 25.69 25.69 25.69 25.69 0.0K
12:45 25.69 25.69 25.69 25.69 0.0K
12:50 25.69 25.69 25.69 25.69 0.0K
13:20 25.58 25.58 25.58 25.58 0.0K
14:25 25.58 25.58 25.58 25.58 0.0K
14:45 25.58 25.58 25.58 25.58 0.0K
15:25 25.58 25.58 25.58 25.58 0.2K
15:35 25.66 25.70 25.66 25.70 0.0K
15:40 25.70 25.70 25.70 25.70 3.9K
16:15 25.83 25.83 25.83 25.83 0.0K
17:05 25.81 25.83 25.81 25.83 0.0K
17:10 25.83 25.83 25.83 25.83 0.0K
17:35 25.98 25.99 25.98 25.99 0.0K
17:55 25.99 25.99 25.99 25.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available