2.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:10 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 11:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 11:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:00 | 26.00 | 26.00 | 25.99 | 25.99 | 0.0K |
| 12:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 14:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 15:00 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 15:05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 16:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:05 | 25.62 | 25.62 | 25.60 | 25.60 | 0.0K |
| 16:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 17:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:20 | 25.60 | 25.60 | 25.56 | 25.56 | 0.2K |
| 17:35 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 17:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 17:55 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |