Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.64 26.65 26.64 26.65 0.5K
10:15 26.90 26.90 26.90 26.90 0.0K
10:20 26.91 26.95 26.91 26.95 1.3K
10:25 27.00 27.00 27.00 27.00 0.0K
10:30 27.30 27.30 27.30 27.30 1.0K
10:45 27.02 27.02 26.90 27.00 1.2K
11:10 26.78 26.80 26.78 26.80 2.0K
11:15 26.50 26.50 26.50 26.50 14.9K
11:20 26.56 26.62 26.56 26.62 0.1K
11:30 27.48 27.48 27.48 27.48 1.7K
11:35 26.53 26.53 26.53 26.53 1.6K
11:40 26.50 26.60 26.50 26.60 1.5K
11:55 26.62 26.62 26.62 26.62 0.0K
12:10 26.64 26.65 26.64 26.65 0.0K
12:15 27.14 27.14 27.14 27.14 0.0K
12:25 27.14 27.32 27.14 27.32 0.0K
12:40 27.31 27.31 27.31 27.31 0.0K
13:00 27.27 27.27 27.27 27.27 0.0K
13:10 26.96 26.96 26.96 26.96 0.0K
13:40 26.67 26.67 26.67 26.67 0.0K
13:45 26.68 26.68 26.68 26.68 0.0K
14:05 26.68 26.68 26.68 26.68 0.0K
14:20 26.57 26.57 26.54 26.54 3.7K
14:35 26.54 26.54 26.54 26.54 0.0K
15:00 26.55 26.55 26.55 26.55 0.0K
15:05 26.70 26.70 26.70 26.70 0.0K
15:25 26.93 27.23 26.93 27.23 0.0K
16:00 26.98 26.98 26.98 26.98 0.0K
16:10 26.81 26.81 26.81 26.81 0.0K
16:15 26.76 26.76 26.76 26.76 0.0K
16:25 27.02 27.04 27.01 27.04 0.0K
16:30 27.02 27.08 27.02 27.08 0.1K
16:35 27.08 27.08 27.08 27.08 0.1K
16:55 27.07 27.07 27.07 27.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available