Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.00 27.00 26.72 27.00 0.0K
10:05 27.27 27.27 26.75 27.23 0.0K
10:20 27.27 27.33 27.27 27.33 0.0K
10:30 27.29 27.29 27.29 27.29 0.0K
11:35 27.25 27.25 27.25 27.25 0.0K
11:55 27.04 27.23 27.04 27.23 0.0K
12:40 27.24 27.24 27.24 27.24 0.0K
13:15 27.20 27.20 27.20 27.20 0.0K
13:40 27.23 27.23 27.23 27.23 0.0K
14:10 27.20 27.20 27.20 27.20 0.0K
14:20 27.20 27.20 27.20 27.20 0.0K
14:30 27.23 27.23 27.23 27.23 0.0K
14:35 27.20 27.20 27.07 27.20 0.0K
14:55 27.23 27.23 27.23 27.23 0.0K
15:10 27.24 27.24 27.24 27.24 0.0K
15:20 27.24 27.24 27.24 27.24 0.0K
16:00 27.24 27.24 27.24 27.24 0.0K
16:15 27.07 27.07 27.07 27.07 0.0K
16:20 27.20 27.20 27.20 27.20 0.0K
16:55 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available