Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.05 27.05 26.91 26.91 0.0K
10:05 26.91 26.91 26.73 26.73 0.2K
10:10 27.06 27.06 27.06 27.06 0.0K
10:15 26.69 26.69 26.69 26.69 0.1K
10:20 27.06 27.06 27.06 27.06 0.0K
10:50 26.75 26.75 26.75 26.75 0.2K
11:00 26.80 26.80 26.80 26.80 0.0K
11:20 26.79 26.80 26.79 26.80 0.0K
11:50 26.82 26.82 26.82 26.82 0.0K
12:10 27.04 27.07 27.04 27.07 0.0K
12:15 27.02 27.02 27.00 27.00 1.9K
12:25 27.01 27.01 27.00 27.00 0.5K
12:35 26.91 26.91 26.91 26.91 0.0K
12:40 26.91 26.91 26.91 26.91 0.0K
13:00 27.10 27.30 27.10 27.30 0.0K
13:15 27.33 27.33 27.33 27.33 0.0K
13:25 27.29 27.29 27.28 27.28 0.0K
13:30 27.27 27.27 27.27 27.27 0.1K
13:50 27.30 27.30 27.30 27.30 0.0K
13:55 27.27 27.27 27.27 27.27 0.0K
14:00 27.05 27.05 27.05 27.05 0.0K
15:15 27.05 27.05 27.05 27.05 0.0K
15:25 27.08 27.09 26.92 26.92 0.1K
15:40 27.08 27.08 27.08 27.08 0.0K
15:45 27.09 27.09 27.09 27.09 0.0K
16:05 27.12 27.12 27.12 27.12 0.0K
16:10 27.17 27.17 27.17 27.17 0.0K
16:35 27.06 27.06 26.93 26.93 0.1K
16:45 26.93 26.93 26.93 26.93 0.0K
16:55 26.93 26.93 26.93 26.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available