Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.01 27.01 27.00 27.01 0.0K
10:05 27.01 27.01 27.01 27.01 0.0K
10:10 27.01 27.01 26.90 26.90 0.0K
10:30 26.90 26.90 26.90 26.90 0.0K
10:55 27.00 27.00 27.00 27.00 0.1K
11:00 27.00 27.00 27.00 27.00 0.0K
11:05 26.91 26.91 26.91 26.91 0.0K
11:25 26.83 26.83 26.83 26.83 0.4K
11:35 26.81 26.81 26.81 26.81 0.0K
11:40 27.00 27.00 27.00 27.00 0.4K
11:45 27.00 27.00 27.00 27.00 0.6K
11:50 27.00 27.00 27.00 27.00 0.6K
12:10 27.00 27.00 27.00 27.00 0.0K
12:15 26.90 26.90 26.90 26.90 0.1K
12:25 26.90 26.90 26.90 26.90 0.0K
13:05 26.83 27.00 26.83 27.00 0.0K
13:50 27.00 27.00 27.00 27.00 0.0K
14:00 27.00 27.00 27.00 27.00 0.0K
14:30 27.00 27.00 27.00 27.00 1.5K
14:50 27.00 27.00 27.00 27.00 0.1K
14:55 27.00 27.00 27.00 27.00 0.9K
15:45 27.00 27.00 27.00 27.00 0.0K
16:20 27.00 27.00 27.00 27.00 0.0K
16:25 27.00 27.00 27.00 27.00 0.0K
16:35 27.00 27.00 27.00 27.00 0.2K
16:45 27.00 27.00 26.92 26.92 0.0K
16:50 27.00 27.00 27.00 27.00 0.0K
16:55 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available