Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.49 27.49 27.49 27.49 0.1K
10:05 27.49 27.49 27.49 27.49 0.0K
10:10 27.49 27.49 27.49 27.49 0.0K
10:15 27.49 27.49 27.49 27.49 0.0K
10:20 27.49 27.49 27.17 27.48 0.0K
10:35 27.22 27.22 27.22 27.22 0.0K
10:55 27.07 27.07 27.07 27.07 0.2K
11:10 27.10 27.10 27.10 27.10 0.0K
11:15 27.10 27.10 27.10 27.10 0.1K
11:20 27.10 27.10 27.10 27.10 0.1K
11:35 27.10 27.10 27.10 27.10 0.0K
12:00 27.25 27.25 27.25 27.25 0.1K
12:25 27.11 27.11 27.11 27.11 0.0K
13:05 27.13 27.13 27.13 27.13 0.1K
13:10 27.19 27.19 27.19 27.19 0.0K
14:15 27.15 27.15 27.15 27.15 0.0K
14:25 27.15 27.15 27.14 27.14 0.0K
14:30 27.15 27.15 27.15 27.15 0.0K
14:35 27.19 27.29 27.19 27.29 0.1K
14:40 27.30 27.30 27.20 27.30 0.1K
15:00 27.20 27.20 27.20 27.20 0.1K
15:10 27.30 27.30 27.30 27.30 0.0K
15:15 27.36 27.36 27.36 27.36 0.2K
15:25 27.38 27.38 27.38 27.38 0.0K
15:35 27.30 27.32 27.30 27.32 0.0K
16:30 27.23 27.29 27.23 27.29 0.0K
16:45 27.22 27.30 27.21 27.30 0.0K
16:50 27.35 27.35 27.35 27.35 0.1K
16:55 27.35 27.35 27.35 27.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available