Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.42 27.42 27.42 27.42 0.0K
10:05 27.24 27.24 27.24 27.24 0.0K
10:15 27.42 27.42 27.42 27.42 0.0K
10:25 27.42 27.42 27.42 27.42 0.0K
11:05 27.25 27.25 27.25 27.25 0.0K
11:15 27.25 27.25 27.24 27.24 0.0K
11:20 27.24 27.30 27.24 27.30 0.0K
11:25 27.25 27.25 27.25 27.25 0.0K
11:30 27.26 27.26 27.25 27.26 0.1K
11:35 27.25 27.25 27.24 27.24 0.2K
11:40 27.24 27.24 27.23 27.23 0.0K
11:55 27.23 27.23 27.23 27.23 0.0K
13:45 27.22 27.22 27.22 27.22 0.1K
13:50 27.17 27.17 27.17 27.17 0.0K
14:05 27.15 27.15 27.15 27.15 0.0K
14:10 27.17 27.17 27.17 27.17 0.0K
14:15 27.21 27.21 27.21 27.21 0.0K
14:35 27.22 27.22 27.22 27.22 0.0K
14:45 27.01 27.22 26.99 27.22 2.0K
15:35 27.16 27.16 27.05 27.05 0.0K
15:40 27.03 27.03 27.03 27.03 0.0K
15:45 27.03 27.03 27.03 27.03 0.1K
15:50 27.17 27.17 27.17 27.17 1.4K
15:55 27.22 27.22 27.22 27.22 0.0K
16:30 27.22 27.22 27.22 27.22 0.0K
16:35 27.17 27.18 27.05 27.18 0.1K
16:40 27.22 27.22 27.22 27.22 0.0K
16:45 27.02 27.02 27.02 27.02 0.1K
16:55 27.24 27.24 27.24 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available