Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.28 29.28 29.28 29.28 0.0K
10:05 29.28 29.29 29.28 29.29 0.4K
10:10 29.29 29.29 29.29 29.29 0.1K
10:20 29.06 29.06 29.06 29.06 0.5K
10:25 29.06 29.06 29.06 29.06 0.5K
10:30 29.06 29.06 29.06 29.06 0.1K
10:35 29.06 29.10 29.06 29.10 0.0K
10:45 29.10 29.10 29.10 29.10 0.5K
10:50 29.01 29.01 29.01 29.01 0.0K
11:05 29.05 29.05 29.05 29.05 0.1K
11:10 29.14 29.30 29.14 29.30 0.3K
11:15 29.36 29.36 29.36 29.36 0.0K
11:20 29.41 29.41 29.41 29.41 0.1K
11:25 29.41 29.41 29.41 29.41 3.1K
11:30 29.27 29.27 29.16 29.16 0.2K
11:50 29.21 29.21 29.21 29.21 0.0K
12:00 29.30 29.30 29.30 29.30 0.1K
12:05 29.30 29.30 29.30 29.30 0.1K
12:10 29.30 29.30 29.30 29.30 3.9K
12:15 29.30 29.30 29.30 29.30 1.0K
12:20 29.30 29.30 29.30 29.30 1.0K
13:20 29.30 29.30 29.30 29.30 3.7K
13:25 29.29 29.29 29.29 29.29 0.0K
13:30 29.04 29.04 29.04 29.04 0.8K
13:35 29.14 29.14 29.14 29.14 0.0K
13:45 29.15 29.15 29.15 29.15 0.0K
14:20 29.03 29.03 29.03 29.03 0.5K
14:55 29.03 29.03 29.03 29.03 0.1K
15:15 29.03 29.03 29.03 29.03 0.0K
15:30 29.14 29.14 29.14 29.14 0.0K
16:50 28.89 29.18 28.89 29.18 0.2K
16:55 29.19 29.19 29.19 29.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available