2.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.06 | 1.11 | 1.06 | 1.11 | 2.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 10:30 | 1.11 | 1.11 | 1.08 | 1.10 | 3.6K |
| 10:35 | 1.08 | 1.10 | 1.08 | 1.10 | 0.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:55 | 1.10 | 1.10 | 1.08 | 1.10 | 0.6K |
| 11:00 | 1.10 | 1.10 | 1.08 | 1.08 | 2.2K |
| 11:05 | 1.10 | 1.10 | 1.08 | 1.08 | 0.8K |
| 11:10 | 1.10 | 1.10 | 1.08 | 1.08 | 0.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 11:20 | 1.10 | 1.10 | 1.08 | 1.10 | 1.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 0.5K |
| 11:30 | 1.10 | 1.10 | 1.00 | 1.00 | 34.6K |
| 11:40 | 1.01 | 1.05 | 0.99 | 1.00 | 1.5K |
| 11:55 | 1.08 | 1.08 | 1.01 | 1.01 | 0.1K |
| 12:00 | 1.08 | 1.08 | 1.01 | 1.02 | 0.9K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:10 | 1.07 | 1.10 | 1.02 | 1.03 | 1.8K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:25 | 1.09 | 1.09 | 1.02 | 1.09 | 0.0K |
| 12:30 | 1.09 | 1.10 | 1.02 | 1.02 | 0.6K |
| 12:35 | 1.10 | 1.10 | 1.02 | 1.02 | 0.1K |
| 12:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 12:50 | 1.10 | 1.10 | 1.03 | 1.03 | 0.0K |
| 12:55 | 1.10 | 1.11 | 1.10 | 1.11 | 19.1K |
| 13:00 | 1.05 | 1.11 | 1.05 | 1.11 | 0.4K |
| 13:05 | 1.05 | 1.09 | 1.05 | 1.09 | 0.1K |
| 13:10 | 1.09 | 1.09 | 1.05 | 1.09 | 0.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:25 | 1.09 | 1.11 | 1.09 | 1.11 | 2.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4.4K |
| 13:35 | 1.10 | 1.10 | 1.01 | 1.01 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2.6K |
| 13:55 | 1.00 | 1.09 | 1.00 | 1.08 | 6.4K |
| 14:00 | 1.05 | 1.05 | 0.98 | 0.98 | 4.3K |
| 14:05 | 0.99 | 1.05 | 0.99 | 1.00 | 1.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 0.1K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 14:30 | 1.00 | 1.02 | 0.99 | 1.02 | 0.1K |
| 14:35 | 1.02 | 1.02 | 1.00 | 1.00 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.02 | 0.97 | 1.02 | 6.7K |
| 15:00 | 1.02 | 1.04 | 1.02 | 1.04 | 0.3K |
| 15:05 | 1.04 | 1.04 | 1.03 | 1.04 | 0.1K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 15:15 | 1.04 | 1.04 | 1.03 | 1.03 | 0.0K |
| 15:20 | 1.00 | 1.03 | 1.00 | 1.03 | 2.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:30 | 1.00 | 1.04 | 0.97 | 1.02 | 3.1K |
| 15:35 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.00 | 1.00 | 0.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 2.1K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 0.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:10 | 0.96 | 0.97 | 0.95 | 0.95 | 1.6K |
| 16:20 | 0.96 | 0.96 | 0.95 | 0.95 | 0.5K |
| 16:25 | 0.98 | 0.99 | 0.98 | 0.99 | 2.3K |
| 16:30 | 0.99 | 0.99 | 0.96 | 0.96 | 0.2K |
| 16:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 16:40 | 0.95 | 0.98 | 0.95 | 0.98 | 0.1K |
| 16:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |