Suno Multiestrategia FI Imobiliario

SNME11
🏛️ brazil →
9.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.48 9.48 9.48 9.48 0.0K
10:05 9.55 9.55 9.55 9.55 0.0K
10:25 9.54 9.55 9.54 9.55 0.0K
10:30 9.55 9.55 9.55 9.55 0.0K
10:35 9.54 9.54 9.54 9.54 0.0K
10:45 9.55 9.55 9.55 9.55 0.0K
11:00 9.55 9.55 9.55 9.55 0.0K
11:20 9.55 9.55 9.55 9.55 0.0K
11:25 9.55 9.55 9.55 9.55 0.0K
11:35 9.55 9.55 9.55 9.55 0.0K
11:40 9.55 9.55 9.55 9.55 0.0K
11:50 9.55 9.55 9.55 9.55 0.0K
12:05 9.55 9.55 9.55 9.55 0.0K
12:10 9.54 9.55 9.54 9.55 0.0K
12:25 9.55 9.55 9.55 9.55 0.0K
12:30 9.55 9.55 9.55 9.55 0.0K
12:35 9.55 9.55 9.55 9.55 0.0K
12:40 9.55 9.55 9.55 9.55 0.0K
12:50 9.55 9.55 9.55 9.55 0.0K
13:05 9.55 9.55 9.55 9.55 0.1K
13:35 9.55 9.55 9.55 9.55 0.0K
13:40 9.55 9.55 9.55 9.55 0.1K
13:45 9.55 9.55 9.55 9.55 0.1K
13:50 9.55 9.55 9.55 9.55 0.0K
13:55 9.55 9.55 9.55 9.55 0.0K
14:00 9.55 9.55 9.55 9.55 0.0K
14:25 9.54 9.54 9.54 9.54 0.0K
14:30 9.59 9.59 9.59 9.59 0.0K
14:45 9.59 9.59 9.59 9.59 0.0K
15:30 9.59 9.59 9.59 9.59 0.2K
15:55 9.51 9.51 9.51 9.51 0.4K
16:00 9.50 9.50 9.50 9.50 0.0K
16:05 9.50 9.50 9.50 9.50 0.0K
16:20 9.50 9.50 9.50 9.50 0.1K
16:30 9.50 9.50 9.50 9.50 0.0K
16:45 9.49 9.50 9.49 9.50 0.1K
16:50 9.50 9.50 9.50 9.50 0.0K
16:55 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available