Suno Multiestrategia FI Imobiliario

SNME11
🏛️ brazil →
9.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10.28 10.29 9.30 10.29 0.0M
2023-12-27 10.29 10.29 9.33 10.29 0.0M
2023-12-26 9.56 10.29 9.23 10.11 0.0M
2023-12-22 9.60 9.60 9.09 9.44 0.0M
2023-12-21 9.50 9.50 8.67 8.84 0.0M
2023-12-20 10.29 10.29 9.10 9.50 0.0M
2023-12-19 10.52 10.72 9.44 10.29 0.0M
2023-12-18 10.29 10.65 9.44 9.44 0.0M