Suno Multiestrategia FI Imobiliario

SNME11
🏛️ brazil →
9.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.57 9.57 9.57 9.57 0.0K
10:10 9.54 9.54 9.52 9.52 0.0K
10:15 9.54 9.54 9.52 9.52 0.0K
10:25 9.54 9.54 9.54 9.54 0.0K
10:35 9.54 9.54 9.54 9.54 0.0K
10:40 9.54 9.54 9.54 9.54 0.0K
10:50 9.54 9.54 9.54 9.54 0.3K
10:55 9.54 9.54 9.54 9.54 0.0K
11:00 9.54 9.54 9.54 9.54 0.1K
11:05 9.55 9.55 9.55 9.55 0.0K
11:10 9.54 9.55 9.54 9.55 0.0K
11:15 9.55 9.55 9.55 9.55 0.0K
11:20 9.54 9.54 9.54 9.54 0.0K
11:30 9.55 9.55 9.54 9.55 0.0K
11:35 9.55 9.55 9.55 9.55 0.0K
11:40 9.54 9.55 9.54 9.55 0.0K
11:45 9.58 9.58 9.58 9.58 0.0K
11:50 9.55 9.55 9.55 9.55 0.0K
11:55 9.58 9.58 9.58 9.58 0.0K
12:00 9.56 9.58 9.56 9.57 0.0K
12:15 9.58 9.58 9.58 9.58 0.0K
12:30 9.58 9.59 9.58 9.59 0.5K
12:35 9.59 9.59 9.59 9.59 0.1K
12:40 9.59 9.59 9.59 9.59 0.0K
12:55 9.59 9.59 9.59 9.59 0.0K
13:05 9.57 9.57 9.57 9.57 0.1K
13:20 9.57 9.57 9.57 9.57 0.0K
13:25 9.59 9.59 9.59 9.59 0.1K
13:30 9.58 9.58 9.58 9.58 0.0K
13:35 9.58 9.58 9.58 9.58 0.0K
13:50 9.58 9.58 9.58 9.58 0.0K
13:55 9.58 9.58 9.58 9.58 0.0K
14:00 9.58 9.58 9.58 9.58 0.0K
14:05 9.58 9.58 9.58 9.58 0.0K
14:15 9.58 9.58 9.58 9.58 0.0K
14:25 9.59 9.59 9.59 9.59 0.0K
14:35 9.57 9.57 9.57 9.57 0.3K
15:20 9.59 9.60 9.59 9.60 0.0K
15:25 9.61 9.61 9.61 9.61 0.1K
15:30 9.62 9.80 9.62 9.80 1.4K
15:35 9.80 9.80 9.80 9.80 0.3K
15:55 9.79 9.79 9.79 9.79 1.4K
16:35 9.72 9.72 9.72 9.72 0.0K
16:45 9.70 9.70 9.70 9.70 0.0K
16:50 9.61 9.61 9.61 9.61 0.0K
16:55 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available