Sunoco LP

SUN
🏛️ usa →
50.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 48.57 48.57 48.57 48.57 5.5K
09:34 48.72 48.73 48.72 48.73 0.3K
09:35 48.85 48.85 48.75 48.75 0.5K
09:36 48.95 48.95 48.80 48.80 1.2K
09:37 48.89 48.89 48.89 48.89 0.6K
09:39 48.90 48.90 48.79 48.79 0.5K
09:41 48.86 48.89 48.86 48.89 3.3K
09:44 48.85 48.85 48.85 48.85 0.3K
09:46 48.75 48.75 48.75 48.75 0.7K
09:47 48.79 48.79 48.79 48.79 1.0K
09:48 48.80 48.80 48.80 48.80 0.3K
09:49 48.80 48.89 48.80 48.89 5.3K
09:51 48.78 48.83 48.72 48.83 3.2K
09:52 48.82 48.89 48.82 48.82 1.2K
09:53 48.78 48.78 48.78 48.78 0.5K
09:55 48.76 48.78 48.76 48.78 2.0K
09:57 48.80 48.80 48.80 48.80 0.4K
09:58 48.84 48.84 48.84 48.84 1.4K
10:00 48.87 48.87 48.87 48.87 2.0K
10:02 48.82 48.82 48.82 48.82 1.9K
10:06 48.79 48.79 48.77 48.77 0.5K
10:07 48.76 48.79 48.76 48.79 0.3K
10:08 48.76 48.85 48.76 48.85 1.8K
10:10 48.80 48.80 48.80 48.80 0.3K
10:11 48.76 48.76 48.76 48.76 0.2K
10:12 48.77 48.80 48.77 48.80 0.6K
10:14 48.76 48.77 48.76 48.77 4.9K
10:15 48.78 48.82 48.78 48.82 8.1K
10:18 48.82 48.82 48.82 48.82 0.3K
10:19 48.83 48.83 48.83 48.83 1.7K
10:20 48.88 48.88 48.88 48.88 0.9K
10:21 48.92 48.92 48.92 48.92 0.3K
10:26 48.87 48.93 48.86 48.86 0.8K
10:27 48.91 48.91 48.91 48.90 0.2K
10:28 48.91 48.99 48.86 48.86 1.5K
10:31 48.94 48.95 48.94 48.95 1.2K
10:32 49.00 49.03 49.00 49.03 2.4K
10:33 49.03 49.03 49.03 49.03 0.2K
10:34 48.97 48.97 48.97 48.97 2.0K
10:35 48.98 49.01 48.98 48.98 2.7K
10:36 48.98 48.99 48.98 48.99 2.0K
10:37 48.98 48.98 48.98 48.98 0.3K
10:38 49.00 49.00 49.00 49.00 0.6K
10:39 48.99 48.99 48.99 48.99 0.1K
10:40 49.00 49.00 49.00 49.00 0.3K
10:41 49.02 49.02 48.98 48.98 0.7K
10:42 49.00 49.00 49.00 49.00 1.2K
10:43 49.00 49.02 49.00 49.02 3.1K
10:44 49.02 49.02 49.02 49.02 0.5K
10:46 49.03 49.06 49.03 49.06 1.4K
10:49 49.06 49.06 49.03 49.03 0.3K
10:50 49.04 49.04 49.04 49.04 0.1K
10:51 49.03 49.03 49.03 49.03 0.2K
10:52 49.00 49.00 49.00 49.00 1.8K
10:53 48.97 48.97 48.97 48.97 0.1K
10:54 49.00 49.00 49.00 49.00 0.6K
10:55 48.97 48.97 48.97 48.97 0.4K
10:56 48.96 48.98 48.96 48.97 1.6K
10:58 48.96 48.96 48.96 48.96 0.1K
10:59 48.98 48.99 48.98 48.99 3.6K
11:00 49.00 49.00 49.00 49.00 7.7K
11:03 49.00 49.00 49.00 49.00 1.3K
11:07 49.00 49.00 48.98 48.98 2.5K
11:08 48.95 48.95 48.95 48.95 0.9K
11:10 48.95 48.95 48.95 48.95 0.1K
11:12 48.97 49.07 48.97 49.07 10.3K
11:13 49.04 49.04 49.04 49.04 1.0K
11:15 49.01 49.01 49.01 49.01 0.5K
11:16 49.03 49.03 49.03 49.03 0.3K
11:18 49.00 49.00 49.00 49.00 0.3K
11:19 49.02 49.02 49.00 49.00 0.3K
11:20 49.04 49.04 49.04 49.04 1.9K
11:21 49.02 49.02 49.02 49.02 1.2K
11:22 49.02 49.02 49.02 49.02 0.1K
11:24 49.02 49.04 49.01 49.01 3.0K
11:27 49.06 49.06 49.06 49.06 2.7K
11:33 49.10 49.10 49.10 49.10 0.1K
11:34 49.11 49.11 49.10 49.10 0.3K
11:37 49.11 49.17 49.11 49.17 4.4K
11:38 49.16 49.16 49.16 49.16 0.3K
11:39 49.21 49.22 49.21 49.22 2.1K
11:41 49.20 49.20 49.20 49.20 0.5K
11:44 49.18 49.18 49.18 49.18 0.3K
11:46 49.18 49.18 49.18 49.18 0.9K
11:47 49.13 49.13 49.13 49.13 0.2K
11:49 49.14 49.20 49.11 49.11 2.6K
11:50 49.13 49.13 49.13 49.13 0.2K
11:51 49.13 49.13 49.13 49.13 0.1K
11:53 49.13 49.13 49.12 49.12 2.4K
11:54 49.12 49.13 49.12 49.13 1.2K
11:57 49.07 49.07 49.07 49.07 0.5K
11:58 49.13 49.13 49.13 49.13 0.5K
11:59 49.13 49.13 49.06 49.06 1.2K
12:02 49.07 49.07 49.07 49.07 1.9K
12:03 49.10 49.17 49.10 49.17 4.5K
12:04 49.17 49.17 49.17 49.17 0.4K
12:05 49.14 49.14 49.14 49.14 0.8K
12:07 49.11 49.11 49.11 49.11 0.2K
12:08 49.09 49.09 49.09 49.09 1.5K
12:09 49.10 49.11 49.10 49.11 1.3K
12:12 49.06 49.06 49.06 49.06 0.4K
12:13 49.05 49.05 49.05 49.05 0.4K
12:14 49.02 49.02 49.02 49.02 0.6K
12:17 49.02 49.03 49.02 49.03 0.9K
12:19 49.06 49.06 49.06 49.06 0.5K
12:21 49.06 49.06 49.06 49.06 0.7K
12:23 49.03 49.08 49.03 49.08 2.5K
12:26 49.06 49.06 49.06 49.06 0.1K
12:27 49.08 49.08 49.06 49.06 1.0K
12:29 49.07 49.07 49.07 49.07 3.8K
12:32 49.01 49.01 49.01 49.01 1.2K
12:33 49.04 49.04 49.02 49.04 0.7K
12:34 49.01 49.05 49.01 49.05 4.0K
12:35 49.01 49.01 49.01 49.01 0.6K
12:36 49.01 49.01 49.01 49.01 1.7K
12:37 49.05 49.05 49.05 49.05 0.4K
12:40 49.06 49.06 49.00 49.00 1.1K
12:41 49.04 49.04 49.03 49.03 0.5K
12:43 49.07 49.07 49.07 49.07 3.0K
12:49 49.09 49.09 49.09 49.09 0.3K
12:50 49.10 49.10 49.10 49.10 1.4K
12:52 49.04 49.04 49.04 49.04 1.8K
12:55 49.09 49.09 49.09 49.09 0.5K
12:56 49.09 49.09 49.09 49.09 0.2K
12:57 49.09 49.09 49.09 49.09 0.3K
12:58 49.09 49.09 49.09 49.09 0.4K
12:59 49.09 49.09 49.09 49.09 0.2K
13:02 49.09 49.11 49.09 49.11 1.3K
13:05 49.09 49.09 49.05 49.05 2.0K
13:06 49.06 49.06 49.06 49.06 0.6K
13:08 49.03 49.03 49.03 49.03 2.2K
13:11 49.11 49.11 49.09 49.08 1.2K
13:12 49.11 49.11 49.11 49.11 0.2K
13:13 49.11 49.11 49.11 49.11 0.7K
13:15 49.09 49.11 49.09 49.11 0.4K
13:16 49.11 49.11 49.11 49.11 1.2K
13:17 49.11 49.11 49.11 49.11 0.6K
13:18 49.10 49.10 49.09 49.10 1.0K
13:19 49.10 49.11 49.10 49.11 1.3K
13:21 49.10 49.10 49.10 49.10 0.9K
13:22 49.10 49.10 49.10 49.10 0.3K
13:24 49.10 49.10 49.10 49.10 1.2K
13:27 49.01 49.01 49.01 49.01 0.4K
13:28 49.05 49.05 49.05 49.05 1.6K
13:30 49.04 49.05 49.04 49.04 0.9K
13:31 49.04 49.04 49.04 49.04 1.2K
13:32 49.04 49.04 49.04 49.04 0.7K
13:33 49.04 49.04 49.02 49.02 1.0K
13:34 49.04 49.04 49.04 49.04 0.5K
13:35 49.02 49.04 49.02 49.02 0.8K
13:36 49.04 49.04 49.04 49.04 0.6K
13:37 49.02 49.02 49.01 49.01 1.3K
13:39 48.99 49.00 48.99 49.00 3.1K
13:40 48.99 48.99 48.99 48.99 2.2K
13:41 48.97 48.99 48.97 48.99 0.9K
13:42 48.98 48.98 48.98 48.98 1.0K
13:43 48.97 48.98 48.97 48.98 1.3K
13:44 48.98 48.98 48.98 48.98 1.5K
13:46 48.96 48.96 48.96 48.96 1.7K
13:47 48.94 48.94 48.94 48.94 3.9K
13:48 48.96 48.96 48.96 48.96 0.7K
13:50 48.95 48.95 48.95 48.95 0.7K
13:51 48.95 48.95 48.94 48.94 1.6K
13:53 48.95 48.95 48.95 48.95 0.5K
13:54 48.97 48.98 48.97 48.98 3.3K
13:55 48.96 48.96 48.96 48.96 0.5K
13:56 48.96 48.96 48.96 48.96 2.2K
13:57 48.97 48.97 48.97 48.97 0.9K
13:58 48.97 48.97 48.97 48.97 0.7K
13:59 48.98 48.98 48.98 48.98 0.2K
14:00 48.96 48.96 48.95 48.95 3.7K
14:02 48.93 48.93 48.93 48.93 0.4K
14:03 48.89 48.89 48.89 48.89 3.0K
14:06 48.87 48.92 48.87 48.91 7.7K
14:07 48.87 48.91 48.87 48.91 1.7K
14:09 48.90 48.90 48.90 48.90 1.3K
14:12 48.88 48.89 48.88 48.89 0.8K
14:13 48.87 48.87 48.87 48.87 2.6K
14:14 48.87 48.87 48.87 48.87 0.4K
14:15 48.90 48.92 48.90 48.92 6.8K
14:17 48.92 48.92 48.92 48.92 0.2K
14:18 48.90 48.93 48.90 48.93 1.2K
14:19 48.91 48.91 48.89 48.89 3.3K
14:20 48.88 48.88 48.84 48.84 2.3K
14:21 48.80 48.80 48.80 48.80 0.3K
14:22 48.81 48.83 48.81 48.83 0.4K
14:23 48.83 48.83 48.80 48.80 1.5K
14:24 48.83 48.83 48.81 48.81 0.6K
14:25 48.83 48.83 48.83 48.83 0.7K
14:26 48.84 48.85 48.84 48.85 3.2K
14:27 48.85 48.85 48.85 48.85 3.2K
14:29 48.85 48.85 48.85 48.85 0.5K
14:31 48.87 48.87 48.87 48.87 1.5K
14:32 48.88 48.88 48.88 48.88 0.2K
14:34 48.86 48.88 48.86 48.86 2.5K
14:35 48.88 48.88 48.88 48.88 1.4K
14:37 48.86 48.88 48.86 48.86 1.4K
14:38 48.88 48.88 48.88 48.88 0.2K
14:39 48.88 48.88 48.88 48.88 5.4K
14:40 48.88 48.88 48.82 48.83 4.9K
14:43 48.79 48.83 48.79 48.79 1.5K
14:44 48.79 48.79 48.79 48.79 0.4K
14:45 48.80 48.80 48.79 48.79 0.6K
14:46 48.79 48.79 48.79 48.79 0.7K
14:48 48.80 48.80 48.78 48.78 3.0K
14:49 48.75 48.75 48.73 48.73 6.8K
14:51 48.71 48.71 48.71 48.71 1.7K
14:52 48.70 48.70 48.70 48.70 1.1K
14:53 48.70 48.70 48.70 48.70 2.5K
14:54 48.72 48.74 48.72 48.74 3.8K
14:56 48.74 48.74 48.74 48.74 2.1K
14:57 48.67 48.67 48.67 48.67 0.2K
14:58 48.68 48.70 48.68 48.70 1.3K
15:00 48.69 48.69 48.66 48.66 2.7K
15:01 48.68 48.68 48.68 48.68 2.7K
15:03 48.68 48.69 48.68 48.69 0.5K
15:04 48.67 48.67 48.67 48.67 0.8K
15:05 48.65 48.65 48.63 48.63 3.0K
15:06 48.63 48.65 48.63 48.65 5.2K
15:07 48.67 48.68 48.66 48.68 2.8K
15:08 48.66 48.68 48.66 48.68 0.5K
15:09 48.68 48.70 48.68 48.70 2.2K
15:11 48.70 48.72 48.70 48.72 3.1K
15:12 48.71 48.71 48.71 48.71 0.4K
15:13 48.71 48.71 48.71 48.71 1.2K
15:16 48.71 48.71 48.71 48.71 0.5K
15:17 48.69 48.72 48.68 48.72 1.4K
15:18 48.71 48.71 48.71 48.71 1.1K
15:20 48.71 48.71 48.68 48.71 1.3K
15:21 48.70 48.70 48.70 48.70 0.6K
15:23 48.68 48.70 48.68 48.70 2.4K
15:24 48.72 48.73 48.72 48.73 2.0K
15:25 48.74 48.75 48.74 48.75 2.1K
15:27 48.72 48.75 48.72 48.75 4.9K
15:28 48.75 48.75 48.75 48.75 2.0K
15:30 48.73 48.76 48.73 48.76 2.3K
15:31 48.76 48.76 48.76 48.76 0.9K
15:33 48.75 48.75 48.75 48.75 1.2K
15:35 48.74 48.74 48.74 48.74 1.9K
15:39 48.76 48.78 48.76 48.78 0.5K
15:40 48.73 48.73 48.73 48.73 1.3K
15:41 48.76 48.76 48.73 48.73 10.4K
15:45 48.76 48.76 48.76 48.76 2.3K
15:46 48.76 48.76 48.76 48.76 1.5K
15:47 48.76 48.76 48.76 48.76 0.4K
15:48 48.76 48.77 48.76 48.76 0.9K
15:49 48.82 48.83 48.81 48.83 5.5K
15:50 48.82 48.82 48.79 48.79 4.4K
15:53 48.81 48.84 48.81 48.84 2.1K
15:54 48.79 48.80 48.79 48.80 2.0K
15:55 48.75 48.75 48.75 48.75 8.6K
15:56 48.75 48.75 48.75 48.75 11.7K
15:57 48.75 48.75 48.72 48.75 9.6K
15:58 48.75 48.75 48.70 48.70 5.1K
15:59 48.75 48.78 48.75 48.76 30.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 49.75 50.09 49.03 50.01 0.5M
2025-09-29 50.12 50.51 49.53 49.66 0.6M
2025-09-26 51.14 51.14 49.99 50.52 0.3M
2025-09-25 49.59 49.79 49.17 49.75 0.3M
2025-09-24 49.21 49.57 48.97 49.50 0.6M
2025-09-23 49.00 49.22 48.57 48.76 0.5M
2025-09-22 49.12 49.12 47.98 48.42 0.6M
2025-09-19 49.93 50.21 49.12 49.12 0.7M
2025-09-18 50.11 50.49 49.76 50.24 0.4M
2025-09-17 49.96 50.63 49.85 49.93 0.3M
2025-09-16 49.99 50.58 49.97 50.06 0.4M
2025-09-15 50.15 50.43 49.99 49.99 0.7M
2025-09-12 50.35 50.57 50.10 50.11 0.3M
2025-09-11 50.52 50.66 50.26 50.50 0.4M
2025-09-10 50.82 51.44 50.50 50.52 0.4M
2025-09-09 51.69 51.81 50.95 51.10 0.2M
2025-09-08 50.85 51.14 50.53 51.14 0.3M
2025-09-05 51.00 51.44 50.47 50.85 0.4M
2025-09-04 51.50 51.88 51.17 51.20 0.2M
2025-09-03 51.68 51.75 51.25 51.60 0.2M
2025-09-02 51.87 52.20 51.45 51.60 0.3M
2025-08-29 51.83 52.45 51.72 52.30 0.4M
2025-08-28 51.75 52.20 51.71 52.06 0.3M
2025-08-27 51.62 52.30 51.62 51.87 0.4M
2025-08-26 51.74 51.86 51.25 51.81 0.4M
2025-08-25 51.57 52.38 51.57 51.80 0.2M
2025-08-22 51.60 52.22 51.50 51.91 0.2M
2025-08-21 52.22 52.47 51.72 51.88 0.3M
2025-08-20 51.81 52.40 51.51 52.09 0.2M
2025-08-19 53.01 53.15 51.63 51.81 0.8M
2025-08-18 52.26 53.24 52.14 53.22 0.5M
2025-08-15 52.40 52.80 51.85 52.43 0.4M
2025-08-14 52.11 52.46 51.64 52.27 0.4M
2025-08-13 51.40 52.46 51.23 52.38 0.3M
2025-08-12 51.00 51.43 50.45 51.43 0.5M
2025-08-11 52.12 52.12 50.60 50.60 0.5M
2025-08-08 51.88 52.67 51.51 52.13 0.7M
2025-08-07 52.80 53.33 52.14 52.31 0.4M
2025-08-06 53.24 54.53 52.54 52.88 0.4M
2025-08-05 54.20 54.65 53.50 53.50 0.3M
2025-08-04 53.74 54.54 53.72 54.23 0.2M
2025-08-01 55.13 55.30 53.41 53.67 0.3M
2025-07-31 54.76 55.63 54.09 55.31 0.3M
2025-07-30 54.85 54.96 54.37 54.74 0.1M
2025-07-29 53.73 55.12 53.68 55.09 0.3M
2025-07-28 53.44 53.98 53.25 53.57 0.4M
2025-07-25 53.62 53.62 52.81 53.51 0.2M
2025-07-24 52.60 53.60 52.11 53.48 0.4M
2025-07-23 52.86 53.11 52.50 52.57 0.4M
2025-07-22 52.20 52.82 52.08 52.72 0.4M
2025-07-21 53.34 53.35 52.15 52.48 0.4M
2025-07-18 52.04 53.37 52.04 53.34 0.5M
2025-07-17 51.90 52.30 51.56 52.00 0.5M
2025-07-16 53.00 53.09 51.86 51.96 0.4M
2025-07-15 52.97 53.52 52.50 53.08 0.3M
2025-07-14 53.01 53.63 52.80 53.62 0.4M
2025-07-11 52.58 53.53 52.38 53.53 0.4M
2025-07-10 53.17 53.19 52.34 52.73 0.4M
2025-07-09 52.80 53.11 52.40 53.07 0.3M
2025-07-08 53.01 53.61 52.50 52.70 0.4M
2025-07-07 54.63 54.78 53.09 53.32 0.3M
2025-07-03 54.00 55.03 54.00 55.03 0.3M
2025-07-02 53.47 54.50 53.08 54.45 0.3M
2025-07-01 53.80 53.80 52.75 53.07 0.2M
2025-06-30 53.98 54.40 53.52 53.59 0.4M
2025-06-27 53.32 54.35 53.29 54.31 0.5M
2025-06-26 51.56 53.30 51.55 53.22 0.4M
2025-06-25 52.44 52.99 51.45 51.45 0.4M
2025-06-24 53.10 53.70 52.68 52.80 0.3M
2025-06-23 53.54 53.99 52.56 53.18 0.2M
2025-06-20 53.12 53.71 52.83 53.51 0.5M
2025-06-18 52.69 53.48 51.95 53.21 0.4M
2025-06-17 53.09 53.28 52.19 52.45 0.7M
2025-06-16 53.50 53.99 52.39 52.94 0.3M
2025-06-13 54.43 54.44 53.05 53.22 0.8M
2025-06-12 53.62 54.06 53.13 54.06 0.3M
2025-06-11 53.47 53.78 52.62 53.51 0.5M
2025-06-10 52.55 53.36 52.55 53.27 0.3M
2025-06-09 53.97 54.41 52.32 52.45 0.6M
2025-06-06 54.12 54.62 53.74 53.81 0.4M
2025-06-05 53.50 54.20 53.00 53.93 0.5M
2025-06-04 53.95 54.31 53.02 53.25 0.7M
2025-06-03 53.51 54.58 53.20 54.36 0.3M
2025-06-02 54.10 54.75 53.24 53.65 0.3M
2025-05-30 55.00 55.12 53.75 53.94 0.5M
2025-05-29 55.11 56.07 54.63 55.13 0.4M
2025-05-28 56.16 56.16 55.10 55.21 0.2M
2025-05-27 55.80 56.22 55.19 56.16 0.3M
2025-05-23 54.89 55.52 54.82 55.19 0.2M
2025-05-22 55.03 55.54 54.58 54.90 0.2M
2025-05-21 55.51 56.22 55.00 55.19 0.4M
2025-05-20 57.31 57.31 55.60 55.98 0.4M
2025-05-19 56.39 57.05 55.83 57.05 0.2M
2025-05-16 56.70 57.61 56.00 56.39 0.3M
2025-05-15 56.97 57.71 56.54 57.33 0.3M
2025-05-14 57.01 57.53 56.35 57.05 0.4M
2025-05-13 55.33 57.50 55.21 57.46 0.4M
2025-05-12 55.93 56.49 55.30 55.53 0.4M
2025-05-09 55.50 55.79 54.38 55.32 0.5M
2025-05-08 55.88 57.00 55.58 56.50 0.8M
2025-05-07 54.10 56.55 53.28 56.55 0.6M
2025-05-06 54.47 55.34 52.75 53.74 0.7M
2025-05-05 56.51 57.08 53.50 54.57 2.0M
2025-05-02 57.68 57.94 57.16 57.94 0.3M
2025-05-01 57.87 58.50 57.00 57.03 0.2M
2025-04-30 58.90 59.42 57.45 58.15 0.3M
2025-04-29 58.70 59.88 58.63 59.12 0.3M
2025-04-28 58.50 59.37 58.50 58.73 0.2M
2025-04-25 58.27 59.08 58.02 58.92 0.1M
2025-04-24 58.76 59.64 58.37 58.77 0.2M
2025-04-23 59.00 59.25 58.03 59.17 0.2M
2025-04-22 57.43 58.56 56.99 58.56 0.4M
2025-04-21 56.87 56.87 55.60 56.76 0.4M
2025-04-17 56.92 58.05 56.53 57.22 0.2M
2025-04-16 56.20 57.34 55.93 56.76 0.2M
2025-04-15 55.00 56.79 55.00 56.37 0.3M
2025-04-14 54.41 55.33 53.80 54.88 0.4M
2025-04-11 52.03 53.96 51.10 53.87 0.3M
2025-04-10 52.03 53.07 50.00 52.03 0.5M
2025-04-09 49.35 53.71 48.41 52.92 0.7M
2025-04-08 53.88 54.21 49.69 50.38 0.5M
2025-04-07 50.00 53.08 48.00 52.04 1.2M
2025-04-04 55.57 55.75 51.69 52.84 0.7M
2025-04-03 58.08 58.24 56.65 57.00 0.4M
2025-04-02 58.71 59.23 58.30 59.13 0.1M
2025-04-01 58.06 58.79 57.37 58.78 0.1M
2025-03-31 59.08 59.20 57.67 58.06 0.2M
2025-03-28 58.50 59.21 58.01 59.20 0.3M
2025-03-27 57.64 58.60 57.41 58.60 0.3M
2025-03-26 56.91 57.96 56.91 57.87 0.2M
2025-03-25 56.91 57.80 56.34 57.39 0.3M
2025-03-24 56.73 57.59 56.22 57.00 0.4M
2025-03-21 57.97 58.11 56.66 56.74 0.9M
2025-03-20 58.52 58.76 57.58 57.86 0.3M
2025-03-19 58.62 59.20 57.94 58.52 0.3M
2025-03-18 58.75 59.25 58.05 58.45 0.2M
2025-03-17 57.56 59.30 57.56 58.67 0.3M
2025-03-14 57.79 58.39 57.58 57.86 0.4M
2025-03-13 57.33 58.27 57.33 57.43 0.4M
2025-03-12 58.25 58.25 57.60 57.63 0.3M
2025-03-11 58.43 58.91 57.51 58.24 0.5M
2025-03-10 56.67 58.85 56.49 58.06 0.4M
2025-03-07 57.10 57.80 56.01 56.81 0.4M
2025-03-06 56.91 57.65 56.08 56.90 0.3M
2025-03-05 57.94 57.94 55.60 57.41 0.5M
2025-03-04 58.43 58.43 56.61 57.86 0.7M
2025-03-03 58.67 59.13 58.38 58.70 0.4M
2025-02-28 57.82 58.91 57.79 58.81 0.4M
2025-02-27 57.92 58.25 56.93 58.04 0.4M
2025-02-26 57.49 57.95 57.11 57.69 0.4M
2025-02-25 57.51 58.06 56.58 57.71 0.3M
2025-02-24 58.17 58.20 57.10 57.69 0.4M
2025-02-21 58.04 58.26 57.45 57.95 0.5M
2025-02-20 57.85 58.15 56.90 57.90 0.3M
2025-02-19 58.55 58.98 57.87 58.30 0.5M
2025-02-18 56.74 58.70 56.74 57.98 0.5M
2025-02-14 57.50 58.57 57.06 57.08 0.4M
2025-02-13 56.00 57.93 55.67 57.35 0.3M
2025-02-12 57.12 57.12 55.66 56.39 0.4M
2025-02-11 55.22 57.45 54.65 57.33 0.8M
2025-02-10 56.48 57.60 56.38 56.66 0.7M
2025-02-07 57.02 57.14 55.79 56.43 0.4M
2025-02-06 59.43 59.45 57.78 57.88 0.6M
2025-02-05 59.27 59.67 58.56 59.25 0.5M
2025-02-04 57.80 59.62 57.15 59.15 0.8M
2025-02-03 55.94 58.04 55.94 57.69 0.6M
2025-01-31 57.26 57.59 56.23 56.33 0.8M
2025-01-30 57.25 58.00 55.35 58.00 3.1M
2025-01-29 56.01 57.22 56.01 56.70 0.6M
2025-01-28 55.99 56.31 55.33 56.16 0.7M
2025-01-27 56.20 56.49 55.00 55.82 0.6M
2025-01-24 55.75 56.59 55.75 55.81 0.5M
2025-01-23 55.60 56.35 55.18 55.75 0.7M
2025-01-22 54.86 55.62 54.54 55.14 0.5M
2025-01-21 54.59 55.76 54.40 54.73 0.5M
2025-01-17 54.01 55.10 54.01 54.59 0.3M
2025-01-16 53.50 54.95 53.44 54.71 0.3M
2025-01-15 53.54 54.16 53.03 53.39 0.4M
2025-01-14 51.81 53.67 51.80 53.00 0.4M
2025-01-13 51.49 52.84 51.13 51.76 0.5M
2025-01-10 52.50 52.52 51.08 51.29 0.4M
2025-01-08 51.89 52.46 51.19 52.46 0.3M
2025-01-07 52.40 52.74 51.27 51.76 0.2M
2025-01-06 51.89 52.75 51.89 52.30 0.2M
2025-01-03 52.00 52.40 51.55 51.85 0.4M
2025-01-02 51.37 52.05 51.37 51.77 0.4M