Sunoco LP

SUN
🏛️ usa →
50.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 43.01 43.25 42.78 43.10 0.2M
2022-12-29 42.52 43.33 42.52 43.08 0.2M
2022-12-28 43.00 43.17 42.43 43.02 0.2M
2022-12-27 42.75 43.18 42.75 42.98 0.3M
2022-12-23 42.03 43.28 42.03 43.22 0.2M
2022-12-22 42.49 42.62 41.76 42.10 0.2M
2022-12-21 42.41 42.88 42.38 42.43 0.2M
2022-12-20 41.71 42.48 41.71 42.29 0.2M
2022-12-19 42.95 43.28 41.57 42.02 0.4M
2022-12-16 43.50 44.67 42.75 42.85 2.4M
2022-12-15 43.64 43.93 43.23 43.82 0.5M
2022-12-14 44.18 44.44 43.51 43.79 0.5M
2022-12-13 44.35 44.77 44.10 44.19 0.7M
2022-12-12 43.58 44.35 43.50 43.80 0.5M
2022-12-09 43.39 44.27 42.89 43.39 0.5M
2022-12-08 43.40 43.57 42.73 42.96 0.2M
2022-12-07 43.00 43.73 42.63 43.42 0.2M
2022-12-06 42.00 42.87 41.65 42.75 0.3M
2022-12-05 42.68 42.93 41.89 41.97 0.2M
2022-12-02 42.30 42.94 42.26 42.84 0.1M
2022-12-01 43.09 43.17 42.51 42.51 0.1M
2022-11-30 42.81 43.00 42.39 42.94 0.1M
2022-11-29 42.11 42.88 42.11 42.76 0.1M
2022-11-28 42.84 42.85 41.92 42.03 0.2M
2022-11-25 43.07 43.52 43.07 43.15 0.1M
2022-11-23 43.00 43.38 42.84 43.17 0.1M
2022-11-22 43.15 43.56 43.15 43.48 0.1M
2022-11-21 42.90 43.33 42.35 42.85 0.2M
2022-11-18 42.89 43.50 42.67 43.32 0.2M
2022-11-17 42.77 42.90 42.30 42.79 0.2M
2022-11-16 42.74 43.77 42.56 43.31 0.3M
2022-11-15 43.06 43.21 42.60 42.74 0.1M
2022-11-14 42.32 43.58 42.32 42.91 0.2M
2022-11-11 42.83 43.00 42.27 42.46 0.1M
2022-11-10 42.73 43.38 42.54 42.75 0.1M
2022-11-09 42.54 43.32 42.25 42.40 0.2M
2022-11-08 42.48 43.08 42.19 42.93 0.2M
2022-11-07 42.96 43.40 42.19 42.39 0.3M
2022-11-04 42.54 43.19 42.38 42.96 0.2M
2022-11-03 42.38 43.32 42.22 42.56 0.4M
2022-11-02 44.52 44.96 43.65 43.74 0.4M
2022-11-01 44.50 44.95 43.75 44.85 0.5M
2022-10-31 43.24 44.33 43.24 43.91 0.5M
2022-10-28 42.71 43.42 42.55 43.42 0.3M
2022-10-27 42.51 42.89 42.32 42.40 0.2M
2022-10-26 42.10 42.62 41.88 42.14 0.2M
2022-10-25 41.69 42.15 41.18 42.10 0.2M
2022-10-24 41.84 41.90 41.38 41.38 0.2M
2022-10-21 40.78 41.77 40.70 41.52 0.2M
2022-10-20 41.24 41.63 40.85 40.99 0.2M
2022-10-19 40.46 41.33 40.22 41.26 0.2M
2022-10-18 39.96 40.70 39.82 40.70 0.2M
2022-10-17 39.77 40.22 39.40 39.68 0.2M
2022-10-14 39.55 39.83 39.10 39.63 0.2M
2022-10-13 38.86 39.99 38.84 39.41 0.2M
2022-10-12 38.99 39.51 38.61 39.10 0.1M
2022-10-11 38.50 39.66 38.20 39.05 0.2M
2022-10-10 39.25 39.83 38.85 38.97 0.1M
2022-10-07 39.39 39.97 39.10 39.15 0.2M
2022-10-06 40.33 40.70 39.16 39.18 0.3M
2022-10-05 39.87 40.62 39.15 40.33 0.2M
2022-10-04 39.89 40.38 39.75 40.00 0.2M
2022-10-03 39.75 39.92 39.16 39.41 0.2M
2022-09-30 38.45 39.15 38.09 38.97 0.2M
2022-09-29 38.57 38.57 37.37 38.50 0.2M
2022-09-28 37.26 38.67 37.21 38.42 0.2M
2022-09-27 37.47 38.03 37.10 37.10 0.4M
2022-09-26 38.22 38.97 37.26 37.28 0.3M
2022-09-23 39.10 39.44 38.09 38.82 0.5M
2022-09-22 39.28 40.13 38.84 40.00 0.3M
2022-09-21 39.77 40.00 39.04 39.04 0.2M
2022-09-20 39.78 39.99 39.37 39.75 0.3M
2022-09-19 39.40 40.14 39.40 40.14 0.2M
2022-09-16 39.70 40.08 39.07 39.97 0.2M
2022-09-15 40.00 40.35 39.75 40.11 0.1M
2022-09-14 39.80 40.65 39.80 40.15 0.2M
2022-09-13 39.81 40.42 39.45 39.57 0.2M
2022-09-12 40.49 40.60 40.10 40.44 0.2M
2022-09-09 40.00 40.37 39.80 40.16 0.3M
2022-09-08 39.57 39.82 39.09 39.63 0.1M
2022-09-07 39.00 39.77 38.90 39.67 0.1M
2022-09-06 39.98 39.98 39.13 39.28 0.1M
2022-09-02 39.76 39.98 39.33 39.60 0.1M
2022-09-01 39.21 39.65 38.80 39.25 0.2M
2022-08-31 40.00 40.03 39.12 39.68 0.3M
2022-08-30 41.50 41.51 40.12 40.18 0.2M
2022-08-29 40.95 41.87 40.82 41.51 0.3M
2022-08-26 41.75 41.89 41.16 41.29 0.1M
2022-08-25 41.79 42.23 41.63 41.85 0.3M
2022-08-24 41.19 41.82 41.19 41.58 0.2M
2022-08-23 41.00 41.49 41.00 41.32 0.2M
2022-08-22 40.45 41.20 40.18 40.68 0.3M
2022-08-19 40.55 41.24 40.42 40.80 0.3M
2022-08-18 39.80 40.68 39.80 40.50 0.2M
2022-08-17 39.32 40.19 39.13 39.63 0.2M
2022-08-16 39.49 39.91 39.28 39.31 0.2M
2022-08-15 39.10 39.68 38.43 39.51 0.3M
2022-08-12 39.75 40.15 39.67 39.88 0.2M
2022-08-11 39.00 40.10 38.83 39.65 0.3M
2022-08-10 38.63 39.05 38.15 38.68 0.6M
2022-08-09 38.90 39.46 38.38 38.55 0.4M
2022-08-08 40.10 40.35 38.84 38.85 0.4M
2022-08-05 39.67 40.73 39.67 40.20 0.3M
2022-08-04 41.87 42.00 40.82 41.09 0.5M
2022-08-03 42.76 42.98 41.28 42.22 0.5M
2022-08-02 42.19 42.46 41.45 42.28 0.5M
2022-08-01 41.40 42.07 41.05 41.99 0.4M
2022-07-29 40.51 41.87 40.46 41.36 0.7M
2022-07-28 39.77 40.51 39.48 40.41 0.4M
2022-07-27 39.60 39.91 39.25 39.61 0.3M
2022-07-26 39.31 39.67 39.08 39.33 0.2M
2022-07-25 38.63 39.31 38.54 39.07 0.3M
2022-07-22 38.98 39.07 38.05 38.37 0.2M
2022-07-21 38.60 38.99 38.31 38.70 0.2M
2022-07-20 38.56 39.17 38.22 39.06 0.2M
2022-07-19 38.30 38.85 38.30 38.59 0.1M
2022-07-18 37.92 38.78 37.67 38.30 0.5M
2022-07-15 37.05 37.57 36.71 37.47 0.2M
2022-07-14 36.18 36.86 35.55 36.86 0.3M
2022-07-13 36.05 37.36 36.05 36.93 0.2M
2022-07-12 36.26 36.69 35.81 36.54 0.2M
2022-07-11 36.50 36.73 36.00 36.26 0.2M
2022-07-08 36.73 36.85 36.29 36.66 0.2M
2022-07-07 36.43 36.94 36.03 36.61 0.3M
2022-07-06 36.50 36.70 34.62 36.12 0.5M
2022-07-05 37.04 37.04 35.76 36.72 0.3M
2022-07-01 37.48 37.71 36.60 37.65 0.2M
2022-06-30 37.12 37.81 37.01 37.25 0.2M
2022-06-29 38.79 38.79 37.47 37.73 0.3M
2022-06-28 38.76 39.19 38.11 38.34 0.2M
2022-06-27 37.89 38.65 37.79 38.08 0.4M
2022-06-24 37.19 37.67 36.58 37.30 0.3M
2022-06-23 37.68 37.80 35.82 36.23 0.4M
2022-06-22 36.48 37.48 35.82 37.25 0.4M
2022-06-21 36.23 37.34 36.23 37.05 0.3M
2022-06-17 35.90 36.37 34.26 35.61 0.7M
2022-06-16 37.90 38.14 35.43 35.83 0.6M
2022-06-15 38.62 39.49 37.49 38.01 0.3M
2022-06-14 39.46 39.94 38.18 38.60 0.4M
2022-06-13 40.05 40.54 39.01 39.31 0.4M
2022-06-10 41.90 41.91 40.70 41.36 0.4M
2022-06-09 42.50 42.55 41.94 41.94 0.1M
2022-06-08 42.72 43.55 42.51 42.73 0.3M
2022-06-07 41.85 42.80 41.82 42.60 0.3M
2022-06-06 42.59 42.62 41.85 41.91 0.2M
2022-06-03 41.85 42.76 41.59 42.35 0.3M
2022-06-02 41.22 41.97 40.97 41.76 0.3M
2022-06-01 41.71 41.71 40.79 41.36 0.2M
2022-05-31 41.70 41.75 40.91 41.24 0.2M
2022-05-27 41.24 41.89 40.91 41.70 0.2M
2022-05-26 41.36 41.60 40.95 41.01 0.2M
2022-05-25 40.23 41.18 40.23 41.16 0.1M
2022-05-24 40.34 40.44 39.41 40.42 0.2M
2022-05-23 40.29 40.57 40.05 40.37 0.3M
2022-05-20 40.19 40.97 39.35 39.88 0.3M
2022-05-19 40.19 40.63 39.73 39.77 0.3M
2022-05-18 41.55 41.78 39.70 40.24 0.2M
2022-05-17 40.66 41.65 40.61 41.46 0.3M
2022-05-16 39.59 40.16 39.45 39.91 0.3M
2022-05-13 39.26 40.06 39.02 39.48 0.2M
2022-05-12 39.00 39.85 38.55 38.92 0.3M
2022-05-11 40.01 40.82 39.12 39.21 0.3M
2022-05-10 40.31 40.89 38.62 39.51 0.5M
2022-05-09 42.12 42.22 40.14 40.25 0.6M
2022-05-06 42.04 43.30 41.27 42.74 0.5M
2022-05-05 44.93 44.98 43.20 43.70 0.6M
2022-05-04 43.50 44.69 42.81 44.35 0.5M
2022-05-03 42.10 43.19 42.10 42.91 0.3M
2022-05-02 41.71 42.44 41.40 42.09 0.4M
2022-04-29 43.09 43.25 41.74 41.83 0.2M
2022-04-28 41.88 43.03 41.56 42.81 0.2M
2022-04-27 41.39 41.91 41.27 41.56 0.1M
2022-04-26 41.79 42.15 41.29 41.40 0.2M
2022-04-25 41.95 41.95 40.25 41.67 0.4M
2022-04-22 42.29 42.57 41.65 42.15 0.2M
2022-04-21 43.00 43.18 41.77 42.11 0.2M
2022-04-20 43.05 43.23 42.60 42.90 0.2M
2022-04-19 42.34 42.93 42.27 42.93 0.1M
2022-04-18 43.18 43.28 42.15 42.29 0.3M
2022-04-14 42.87 43.06 42.60 42.94 0.1M
2022-04-13 42.63 43.10 42.25 42.87 0.1M
2022-04-12 42.31 43.13 42.22 42.62 0.3M
2022-04-11 41.85 42.01 41.56 41.79 0.1M
2022-04-08 41.61 42.14 41.26 42.00 0.2M
2022-04-07 41.36 41.66 40.74 41.52 0.2M
2022-04-06 41.00 41.52 40.68 41.26 0.3M
2022-04-05 41.25 41.67 40.85 40.87 0.2M
2022-04-04 41.38 41.45 40.86 41.45 0.2M
2022-04-01 40.99 41.46 40.82 41.23 0.2M
2022-03-31 41.37 41.92 40.80 40.84 0.3M
2022-03-30 41.60 41.83 41.39 41.71 0.1M
2022-03-29 41.10 41.57 40.84 41.53 0.2M
2022-03-28 41.59 41.59 40.91 41.28 0.2M
2022-03-25 41.02 41.90 41.01 41.58 0.2M
2022-03-24 41.00 41.24 40.65 41.22 0.3M
2022-03-23 41.28 41.51 40.72 40.87 0.2M
2022-03-22 41.17 41.34 40.54 41.27 0.2M
2022-03-21 41.73 41.87 41.05 41.16 0.2M
2022-03-18 40.63 41.44 40.10 41.21 0.3M
2022-03-17 40.16 40.66 39.65 40.63 0.3M
2022-03-16 40.40 40.49 39.26 40.02 0.3M
2022-03-15 39.50 40.22 38.68 40.18 0.4M
2022-03-14 41.00 41.06 39.47 40.13 0.4M
2022-03-11 41.98 42.35 41.39 41.48 0.2M
2022-03-10 42.08 42.50 41.83 42.08 0.2M
2022-03-09 43.00 43.10 41.75 41.81 0.4M
2022-03-08 42.70 43.55 42.48 43.01 0.4M
2022-03-07 42.85 42.92 41.52 42.10 0.4M
2022-03-04 42.98 43.03 42.25 42.62 0.2M
2022-03-03 43.00 43.34 42.56 43.04 0.2M
2022-03-02 43.17 43.70 43.08 43.12 0.2M
2022-03-01 43.24 43.72 42.52 43.08 0.2M
2022-02-28 41.90 43.20 41.70 43.15 0.3M
2022-02-25 41.13 42.30 41.13 42.21 0.2M
2022-02-24 41.89 41.90 40.22 40.89 0.3M
2022-02-23 41.45 41.74 40.84 41.27 0.3M
2022-02-22 42.60 42.76 40.30 40.74 0.5M
2022-02-18 42.14 42.83 41.81 42.26 0.3M
2022-02-17 42.34 42.71 41.65 42.13 0.2M
2022-02-16 42.46 43.54 42.11 42.34 0.3M
2022-02-15 41.98 42.00 41.58 41.90 0.3M
2022-02-14 43.42 43.43 41.87 42.06 0.4M
2022-02-11 43.46 44.10 43.34 43.50 0.3M
2022-02-10 43.46 44.12 43.33 43.46 0.4M
2022-02-09 43.62 44.35 43.43 43.54 0.3M
2022-02-08 44.03 44.31 43.31 43.54 0.5M
2022-02-07 45.68 45.68 44.01 44.03 0.4M
2022-02-04 46.29 46.76 45.80 46.12 0.7M
2022-02-03 46.50 46.52 45.80 46.11 0.5M
2022-02-02 46.57 46.95 46.34 46.65 0.4M
2022-02-01 45.12 46.86 45.07 46.70 0.5M
2022-01-31 43.95 45.24 43.70 44.93 0.5M
2022-01-28 43.58 44.60 43.57 44.21 0.4M
2022-01-27 44.39 44.61 43.46 43.85 0.2M
2022-01-26 43.49 44.38 43.11 43.90 0.4M
2022-01-25 41.70 43.38 41.46 42.92 0.3M
2022-01-24 42.00 42.37 40.63 42.02 0.6M
2022-01-21 43.46 43.46 42.52 42.96 0.4M
2022-01-20 43.72 44.25 43.20 43.46 0.2M
2022-01-19 43.67 43.84 43.09 43.60 0.2M
2022-01-18 43.48 43.98 43.00 43.69 0.3M
2022-01-14 43.51 43.85 42.75 43.26 0.3M
2022-01-13 43.51 43.98 43.37 43.84 0.3M
2022-01-12 43.35 43.77 43.20 43.70 0.3M
2022-01-11 42.77 43.30 42.55 43.16 0.2M
2022-01-10 42.30 42.61 41.91 42.61 0.4M
2022-01-07 42.13 42.31 41.81 42.22 0.4M
2022-01-06 42.04 42.50 41.51 41.72 0.3M
2022-01-05 41.99 42.20 41.13 41.29 0.6M
2022-01-04 41.50 41.85 41.24 41.59 0.3M
2022-01-03 41.09 41.50 40.90 41.10 0.3M