Sunoco LP

SUN
🏛️ usa →
50.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 40.68 41.01 40.50 40.83 0.2M
2021-12-30 40.31 40.57 40.23 40.48 0.2M
2021-12-29 39.98 40.34 39.80 40.30 0.2M
2021-12-28 39.99 40.13 39.70 39.97 0.2M
2021-12-27 39.01 39.88 38.51 39.83 0.3M
2021-12-23 38.78 39.30 38.75 39.11 0.1M
2021-12-22 38.61 38.98 38.31 38.82 0.1M
2021-12-21 38.02 38.70 38.00 38.54 0.2M
2021-12-20 37.55 37.80 37.05 37.70 0.2M
2021-12-17 38.00 38.59 37.72 38.16 0.2M
2021-12-16 38.00 38.42 37.89 38.06 0.3M
2021-12-15 37.86 38.00 36.81 37.57 0.4M
2021-12-14 37.50 37.83 37.32 37.47 0.2M
2021-12-13 38.01 38.19 37.38 37.78 0.2M
2021-12-10 37.69 38.19 37.60 38.05 0.1M
2021-12-09 38.00 38.00 37.51 37.55 0.5M
2021-12-08 38.19 38.60 38.01 38.02 0.3M
2021-12-07 38.36 38.77 38.04 38.21 0.5M
2021-12-06 38.38 38.38 37.46 38.12 0.3M
2021-12-03 38.72 38.91 37.93 38.14 0.2M
2021-12-02 37.88 38.54 37.70 38.31 0.2M
2021-12-01 38.96 39.43 37.81 37.87 0.4M
2021-11-30 39.14 39.19 37.64 38.39 0.6M
2021-11-29 40.74 40.87 39.33 39.51 0.4M
2021-11-26 40.21 40.51 39.67 40.37 0.3M
2021-11-24 40.56 41.12 40.48 41.04 0.2M
2021-11-23 40.00 40.88 40.00 40.71 0.2M
2021-11-22 39.83 40.33 39.78 39.85 0.3M
2021-11-19 40.15 40.49 39.81 39.96 0.3M
2021-11-18 39.81 40.29 39.57 40.13 0.2M
2021-11-17 40.07 40.71 39.55 39.87 0.4M
2021-11-16 40.08 40.29 39.64 39.96 0.3M
2021-11-15 40.18 40.21 39.73 39.98 0.2M
2021-11-12 39.90 40.30 39.58 40.30 0.1M
2021-11-11 39.60 39.98 39.45 39.94 0.2M
2021-11-10 39.78 40.09 39.26 39.41 0.2M
2021-11-09 40.18 40.40 39.80 39.81 0.4M
2021-11-08 39.74 40.38 39.60 40.12 0.6M
2021-11-05 40.10 40.29 39.25 39.70 0.5M
2021-11-04 40.74 40.74 39.83 40.09 0.6M
2021-11-03 41.60 41.75 41.03 41.45 0.5M
2021-11-02 42.00 42.00 41.08 41.60 0.4M
2021-11-01 40.60 41.71 40.60 41.45 0.4M
2021-10-29 40.75 40.94 40.18 40.49 0.4M
2021-10-27 41.39 41.51 40.81 41.04 0.7M
2021-10-26 41.79 41.95 41.35 41.35 0.5M
2021-10-25 42.00 42.15 41.56 41.60 0.3M
2021-10-22 41.65 42.13 41.40 41.74 0.5M
2021-10-21 42.01 42.17 41.21 41.58 0.4M
2021-10-20 42.10 42.27 41.88 42.00 0.3M
2021-10-19 42.00 42.47 41.86 42.07 0.4M
2021-10-18 42.02 42.19 41.50 41.84 0.4M
2021-10-15 42.00 42.57 41.56 41.60 0.4M
2021-10-14 40.33 42.15 40.31 41.86 0.7M
2021-10-13 39.50 40.19 39.03 40.13 0.4M
2021-10-12 39.43 40.00 39.10 39.68 0.3M
2021-10-11 38.91 39.85 38.85 39.50 0.6M
2021-10-08 38.12 38.98 37.99 38.70 0.4M
2021-10-07 38.29 38.50 38.00 38.09 0.2M
2021-10-06 37.95 38.17 37.40 38.01 0.3M
2021-10-05 38.15 38.75 37.80 38.01 0.5M
2021-10-04 37.68 38.34 37.60 38.00 0.4M
2021-10-01 37.44 37.73 37.27 37.34 0.4M
2021-09-30 37.36 37.65 37.19 37.32 0.4M
2021-09-29 37.37 37.55 37.20 37.26 0.3M
2021-09-28 37.63 37.84 37.25 37.26 0.2M
2021-09-27 37.60 37.88 37.27 37.55 0.2M
2021-09-24 37.31 37.86 37.21 37.25 0.4M
2021-09-23 37.51 37.73 37.35 37.41 0.3M
2021-09-22 37.26 37.78 37.19 37.30 0.3M
2021-09-21 36.91 37.30 36.81 37.01 0.2M
2021-09-20 36.55 37.06 36.28 36.90 0.3M
2021-09-17 37.11 37.25 36.70 37.01 0.4M
2021-09-16 37.06 37.47 36.89 37.30 0.2M
2021-09-15 37.21 37.48 36.86 37.19 0.3M
2021-09-14 37.26 37.32 36.84 36.93 0.2M
2021-09-13 37.22 37.34 37.00 37.10 0.2M
2021-09-10 37.42 37.42 36.89 36.94 0.1M
2021-09-09 36.77 37.29 36.57 37.10 0.2M
2021-09-08 37.00 37.43 36.51 36.58 0.4M
2021-09-07 37.43 37.50 37.08 37.12 0.3M
2021-09-03 37.40 37.60 37.05 37.59 0.2M
2021-09-02 37.09 37.33 37.01 37.26 0.1M
2021-09-01 36.99 37.15 36.75 36.91 0.2M
2021-08-31 37.30 37.39 36.79 36.80 0.3M
2021-08-30 37.39 37.47 37.15 37.27 0.1M
2021-08-27 37.32 37.47 37.19 37.23 0.1M
2021-08-26 37.50 37.50 37.03 37.10 0.1M
2021-08-25 36.81 37.46 36.81 37.20 0.1M
2021-08-24 37.41 37.41 36.76 36.79 0.2M
2021-08-23 36.60 37.53 36.60 37.22 0.3M
2021-08-20 36.19 36.61 36.00 36.45 0.2M
2021-08-19 36.23 36.69 35.82 36.16 0.4M
2021-08-18 36.71 36.96 36.15 36.42 0.2M
2021-08-17 36.62 36.74 36.34 36.59 0.2M
2021-08-16 36.68 36.96 36.36 36.57 0.5M
2021-08-13 37.03 37.17 36.65 36.91 0.2M
2021-08-12 37.03 37.30 36.84 37.03 0.2M
2021-08-11 36.63 37.43 36.49 37.04 0.2M
2021-08-10 36.29 36.85 36.29 36.50 0.2M
2021-08-09 36.32 36.73 36.04 36.11 0.4M
2021-08-06 37.55 37.65 37.02 37.02 0.2M
2021-08-05 38.08 38.42 37.23 37.46 0.6M
2021-08-04 38.80 39.00 38.31 38.67 0.5M
2021-08-03 38.32 38.80 38.10 38.80 0.5M
2021-08-02 38.00 38.75 37.91 38.07 0.6M
2021-07-30 38.00 38.17 37.74 38.01 0.3M
2021-07-29 38.04 38.30 37.87 38.08 0.2M
2021-07-28 37.42 38.05 37.00 37.85 0.6M
2021-07-27 38.00 38.13 36.68 37.22 0.4M
2021-07-26 37.18 38.24 37.18 38.09 0.3M
2021-07-23 36.85 37.36 36.44 37.34 0.3M
2021-07-22 36.30 36.96 36.05 36.64 0.2M
2021-07-21 35.77 36.93 35.77 36.31 0.3M
2021-07-20 35.70 35.88 35.28 35.70 0.4M
2021-07-19 36.03 36.10 34.61 35.09 0.6M
2021-07-16 36.38 36.60 36.29 36.35 0.2M
2021-07-15 36.83 36.85 36.30 36.32 0.3M
2021-07-14 36.85 37.18 36.60 36.95 0.3M
2021-07-13 37.29 37.29 36.87 37.00 0.2M
2021-07-12 37.37 37.43 37.03 37.15 0.2M
2021-07-09 37.58 37.73 37.35 37.43 0.3M
2021-07-08 37.28 37.86 37.13 37.58 0.2M
2021-07-07 37.82 38.03 37.30 37.78 0.2M
2021-07-06 38.23 38.23 37.70 37.90 0.3M
2021-07-02 37.90 38.18 37.57 38.08 0.3M
2021-07-01 38.02 38.12 37.32 37.57 0.3M
2021-06-30 37.24 37.75 37.22 37.70 0.2M
2021-06-29 37.00 37.42 36.91 37.10 0.2M
2021-06-28 37.43 37.78 36.12 36.85 0.3M
2021-06-25 37.80 37.80 37.35 37.49 0.2M
2021-06-24 38.10 38.14 37.73 37.81 0.2M
2021-06-23 38.55 38.63 38.06 38.12 0.1M
2021-06-22 37.96 38.16 37.62 38.14 0.2M
2021-06-21 37.02 37.98 37.01 37.92 0.2M
2021-06-18 37.80 38.07 36.86 36.88 0.5M
2021-06-17 38.43 38.44 37.35 38.08 0.6M
2021-06-16 38.08 38.33 37.80 38.07 0.3M
2021-06-15 38.25 38.40 37.80 37.95 0.3M
2021-06-14 38.39 38.58 37.80 38.17 0.3M
2021-06-11 38.21 38.35 38.02 38.32 0.2M
2021-06-10 37.48 37.98 37.42 37.87 0.3M
2021-06-09 37.00 37.43 36.95 37.28 0.4M
2021-06-08 36.88 37.00 36.60 36.95 0.2M
2021-06-07 36.45 36.99 36.45 36.85 0.2M
2021-06-04 36.88 36.90 36.45 36.45 0.3M
2021-06-03 36.37 36.80 36.15 36.74 0.5M
2021-06-02 35.88 36.28 35.65 36.24 0.4M
2021-06-01 35.41 35.69 35.28 35.58 0.2M
2021-05-28 35.08 35.10 34.75 35.04 0.2M
2021-05-27 35.25 35.50 34.80 34.92 0.4M
2021-05-26 35.50 35.58 35.13 35.25 0.2M
2021-05-25 36.20 36.23 35.50 35.50 0.3M
2021-05-24 36.07 36.22 35.85 36.18 0.4M
2021-05-21 35.85 35.99 35.69 35.92 0.4M
2021-05-20 35.44 35.76 35.19 35.68 0.3M
2021-05-19 35.07 35.53 34.88 35.44 0.5M
2021-05-18 35.36 35.50 35.23 35.32 0.4M
2021-05-17 35.28 35.45 34.94 35.36 0.3M
2021-05-14 35.01 35.34 35.00 35.13 0.3M
2021-05-13 34.63 35.40 34.44 34.87 0.3M
2021-05-12 34.75 35.15 34.37 34.64 0.4M
2021-05-11 34.92 35.03 34.11 34.83 0.6M
2021-05-10 35.26 35.84 35.26 35.51 0.6M
2021-05-07 36.00 36.31 35.93 36.09 1.6M
2021-05-06 36.83 36.85 35.80 35.93 1.3M
2021-05-05 36.52 36.86 36.16 36.64 0.8M
2021-05-04 35.97 36.32 35.56 36.16 0.6M
2021-05-03 35.36 35.85 35.20 35.66 0.5M
2021-04-30 35.14 35.40 34.91 35.10 0.4M
2021-04-29 34.76 35.35 34.74 35.01 0.7M
2021-04-28 33.95 34.51 33.95 34.48 0.7M
2021-04-27 34.09 34.32 33.75 33.92 0.5M
2021-04-26 33.84 33.95 33.51 33.74 0.5M
2021-04-23 33.81 33.82 33.46 33.58 0.4M
2021-04-22 33.75 33.84 33.43 33.65 0.4M
2021-04-21 33.72 33.92 33.37 33.73 0.4M
2021-04-20 33.70 33.79 33.13 33.72 0.2M
2021-04-19 33.85 34.00 33.58 33.61 0.5M
2021-04-16 33.75 33.92 33.50 33.82 0.2M
2021-04-15 33.25 33.72 32.92 33.61 0.3M
2021-04-14 33.00 33.17 32.78 32.93 0.3M
2021-04-13 32.98 33.03 32.80 32.88 0.1M
2021-04-12 32.95 33.15 32.90 32.97 0.2M
2021-04-09 33.10 33.29 32.74 32.94 0.2M
2021-04-08 33.03 33.10 32.75 33.09 0.2M
2021-04-07 32.75 33.07 32.66 33.03 0.3M
2021-04-06 32.56 32.80 32.35 32.74 0.3M
2021-04-05 32.57 32.71 32.27 32.52 0.3M
2021-04-01 31.83 32.45 31.62 32.44 0.3M
2021-03-31 32.22 32.38 31.80 31.84 0.4M
2021-03-30 32.28 32.41 32.02 32.20 0.1M
2021-03-29 32.29 32.75 31.99 32.59 0.7M
2021-03-26 31.72 32.65 31.64 32.37 0.9M
2021-03-25 31.13 31.80 30.88 31.78 0.3M
2021-03-24 31.44 31.62 31.29 31.49 0.2M
2021-03-23 31.09 31.40 30.83 31.09 0.4M
2021-03-22 31.39 31.65 31.08 31.09 0.5M
2021-03-19 31.50 31.74 31.26 31.37 0.5M
2021-03-18 32.00 32.15 31.19 31.28 0.4M
2021-03-17 32.29 32.42 31.95 32.15 0.5M
2021-03-16 32.57 32.57 32.11 32.15 0.6M
2021-03-15 32.32 32.88 32.32 32.51 0.3M
2021-03-12 32.15 32.46 32.01 32.33 0.3M
2021-03-11 31.92 32.25 31.60 32.06 0.5M
2021-03-10 31.50 31.94 31.40 31.81 0.4M
2021-03-09 31.81 31.87 31.28 31.35 0.6M
2021-03-08 31.70 31.88 31.20 31.59 0.4M
2021-03-05 31.99 32.12 30.64 31.39 0.4M
2021-03-04 31.46 31.99 31.05 31.56 0.6M
2021-03-03 31.69 32.08 31.38 31.44 0.3M
2021-03-02 31.42 31.62 31.20 31.56 0.3M
2021-03-01 31.15 31.67 31.07 31.41 0.4M
2021-02-26 31.47 31.47 30.55 30.60 0.7M
2021-02-25 32.14 32.20 31.23 31.31 0.5M
2021-02-24 31.60 32.55 31.26 31.92 1.0M
2021-02-23 30.87 31.45 30.01 31.35 0.4M
2021-02-22 30.99 31.19 30.80 31.01 0.4M
2021-02-19 30.66 31.50 30.50 31.00 0.4M
2021-02-18 31.50 31.63 30.47 30.58 0.8M
2021-02-17 31.76 31.94 31.55 31.78 0.8M
2021-02-16 31.89 31.99 31.60 31.76 0.4M
2021-02-12 31.71 31.88 31.50 31.59 0.2M
2021-02-11 32.30 32.34 31.75 31.80 0.3M
2021-02-10 32.48 32.50 32.02 32.36 0.4M
2021-02-09 32.41 32.65 32.12 32.47 0.4M
2021-02-08 32.26 32.73 32.07 32.73 0.8M
2021-02-05 32.15 32.38 31.68 32.33 0.5M
2021-02-04 32.74 33.00 32.46 33.00 0.9M
2021-02-03 32.02 32.87 32.02 32.61 0.6M
2021-02-02 32.55 32.59 31.63 31.98 0.7M
2021-02-01 31.60 32.30 31.47 31.87 1.0M
2021-01-29 30.72 31.55 30.70 31.28 0.5M
2021-01-28 30.31 30.79 30.12 30.69 0.3M
2021-01-27 30.50 30.69 30.11 30.31 0.4M
2021-01-26 31.05 31.45 30.61 30.75 0.5M
2021-01-25 31.02 31.38 30.51 30.97 0.3M
2021-01-22 30.94 31.26 30.63 30.97 0.5M
2021-01-21 31.15 31.25 30.25 31.00 0.5M
2021-01-20 30.73 31.17 30.55 30.79 0.3M
2021-01-19 30.75 30.89 30.34 30.51 0.5M
2021-01-15 30.39 30.70 30.00 30.24 0.3M
2021-01-14 30.00 30.53 29.89 30.21 0.8M
2021-01-13 29.85 30.10 29.54 29.89 0.3M
2021-01-12 29.78 30.10 29.45 29.88 0.3M
2021-01-11 28.63 29.65 28.56 29.43 0.6M
2021-01-08 29.27 29.27 28.49 28.76 0.5M
2021-01-07 29.08 29.32 28.80 28.85 0.4M
2021-01-06 29.49 29.77 28.95 28.96 0.6M
2021-01-05 28.77 29.66 28.75 29.20 0.4M
2021-01-04 29.00 29.25 28.33 28.61 0.3M