Sunrays Textile Mills

SUNT
🏛️ pakistan →
172.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 190.50 190.50 190.50 190.50 0.0K
10:15 190.00 190.00 190.00 190.00 0.0K
10:30 185.61 185.61 185.61 185.61 0.2K
11:15 188.00 188.00 188.00 188.00 0.5K
11:30 186.50 186.50 186.00 186.00 0.1K
12:00 186.50 186.50 186.00 186.00 0.7K
12:15 185.61 185.61 185.00 185.00 0.6K
12:20 185.00 185.00 185.00 185.00 0.0K
12:35 185.00 185.00 184.00 184.00 0.1K
12:40 182.00 182.00 182.00 182.00 0.6K
13:20 185.00 187.95 184.99 187.95 0.0K
13:25 185.01 185.01 185.01 185.01 0.1K
13:45 187.50 187.50 185.01 185.01 0.0K
13:50 187.50 187.50 187.50 187.50 0.0K
14:25 187.50 187.50 187.50 187.50 0.5K
14:30 187.50 187.50 187.50 187.50 0.4K
14:50 185.50 185.50 185.50 185.50 0.3K
15:00 185.01 185.01 185.01 185.01 0.1K
15:05 187.00 187.00 187.00 187.00 0.0K
15:20 186.00 186.00 185.01 185.01 0.6K
15:25 185.10 186.40 185.00 186.40 0.2K
16:25 185.16 185.16 185.16 185.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available