Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 184.80 184.85 184.80 184.80 0.2K
10:40 180.10 180.10 180.00 180.00 2.5K
10:50 180.00 180.00 180.00 180.00 0.0K
11:20 178.00 178.00 177.00 177.00 0.0K
11:25 176.00 176.00 176.00 176.00 0.0K
11:30 176.00 177.00 176.00 177.00 0.1K
11:35 176.00 176.00 176.00 176.00 0.1K
11:40 176.00 176.00 176.00 176.00 0.3K
12:10 176.00 176.00 176.00 176.00 0.0K
12:25 176.00 176.00 176.00 176.00 0.1K
12:40 178.00 178.00 178.00 178.00 0.1K
12:45 179.90 179.90 179.90 179.90 0.0K
12:50 170.10 170.10 170.10 170.10 3.0K
12:55 179.90 179.90 179.90 179.90 0.0K
13:15 171.00 171.00 171.00 171.00 1.0K
13:20 171.00 176.00 171.00 176.00 0.0K
13:30 171.00 171.00 170.00 170.00 0.7K
13:40 169.00 169.00 164.42 164.42 2.6K
13:45 179.90 179.90 179.90 179.90 0.0K
14:30 172.00 172.00 172.00 172.00 0.2K
14:35 170.00 170.00 170.00 170.00 0.2K
14:40 170.00 170.00 168.00 168.00 0.3K
14:45 166.10 174.00 166.00 166.00 0.5K
15:05 169.99 170.00 169.99 170.00 0.1K
15:10 166.00 172.00 166.00 172.00 0.5K
15:20 171.70 171.70 171.70 171.70 0.0K
15:25 165.00 170.00 165.00 170.00 2.2K
16:25 165.93 165.93 165.93 165.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available