Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 181.00 181.00 181.00 181.00 0.0K
10:25 179.99 179.99 179.99 179.99 2.6K
10:50 179.98 179.98 179.98 179.98 0.0K
11:10 179.80 179.80 179.80 179.80 0.1K
11:15 179.90 179.90 179.90 179.90 0.1K
11:20 179.80 179.80 179.80 179.80 0.1K
11:25 179.99 179.99 179.99 179.99 0.2K
12:00 181.99 181.99 181.99 181.99 0.5K
12:20 184.00 184.00 184.00 184.00 0.5K
14:05 180.00 180.00 180.00 180.00 0.1K
14:15 181.00 181.00 181.00 181.00 0.5K
14:45 182.00 184.00 182.00 184.00 0.4K
14:50 184.00 185.00 184.00 185.00 0.3K
15:00 187.98 187.98 187.98 187.98 0.0K
15:10 186.00 186.00 186.00 186.00 0.0K
16:25 185.16 185.16 185.16 185.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available