Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 190.11 190.11 190.11 190.11 2.6K
09:50 190.11 190.11 190.11 190.11 0.3K
10:10 190.05 190.05 190.05 190.05 0.0K
10:15 189.00 196.00 189.00 196.00 1.2K
10:25 195.90 195.90 190.01 190.01 0.5K
10:30 191.02 191.02 191.02 191.02 0.8K
10:35 195.00 195.00 195.00 195.00 0.5K
10:40 196.00 196.00 196.00 196.00 1.6K
10:45 196.00 196.00 196.00 196.00 0.5K
11:25 193.00 194.90 193.00 194.90 0.8K
14:40 194.99 194.99 194.99 194.99 0.0K
15:10 190.01 190.01 190.01 190.01 0.6K
15:15 186.00 190.00 186.00 190.00 0.3K
15:20 192.90 192.90 192.90 192.90 0.2K
15:40 192.02 192.02 192.02 192.02 0.4K
15:45 193.00 193.00 193.00 193.00 0.0K
15:50 193.00 193.00 193.00 193.00 0.0K
16:05 192.52 192.52 192.52 192.52 0.0K
16:25 191.00 192.13 191.00 192.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available