Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 198.00 198.00 198.00 198.00 1.2K
10:15 188.01 188.01 188.01 188.01 0.1K
10:30 192.00 195.95 192.00 195.95 0.3K
10:40 190.00 190.00 190.00 190.00 0.2K
10:50 190.10 190.10 190.10 190.10 0.0K
11:00 191.00 191.00 191.00 191.00 0.2K
11:05 194.00 194.00 194.00 194.00 0.2K
11:10 192.02 194.95 192.02 194.95 0.1K
11:15 194.50 194.50 194.50 194.50 0.0K
11:20 191.00 191.00 191.00 191.00 2.4K
11:30 191.10 191.10 191.10 191.10 0.0K
11:35 191.00 191.48 191.00 191.48 1.5K
11:45 191.00 191.00 191.00 191.00 0.2K
11:50 191.48 191.48 191.48 191.48 0.1K
11:55 191.00 191.00 191.00 191.00 0.1K
12:00 191.48 191.48 191.48 191.48 0.4K
12:15 194.00 194.00 194.00 194.00 0.0K
12:50 191.00 191.00 191.00 191.00 1.9K
14:20 191.00 191.00 189.01 189.01 0.2K
14:25 188.11 191.00 188.11 191.00 0.1K
14:35 188.00 188.00 188.00 188.00 0.0K
14:40 190.95 190.95 190.95 190.95 0.0K
14:55 192.65 192.65 192.65 192.65 0.0K
16:25 189.05 189.05 189.05 189.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available