Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 192.00 192.00 192.00 192.00 0.0K
09:55 195.10 195.20 195.10 195.20 0.3K
10:00 196.00 196.00 195.00 195.00 0.2K
10:05 195.20 195.20 195.20 195.20 0.2K
10:10 195.20 195.20 195.00 195.00 0.0K
10:15 193.00 196.00 193.00 196.00 0.9K
10:20 195.50 195.50 195.50 195.50 0.2K
10:25 195.50 195.50 195.50 195.50 0.1K
10:35 196.00 199.90 196.00 199.90 0.5K
10:45 195.10 195.10 195.10 195.10 0.0K
11:25 197.95 197.95 197.95 197.95 0.1K
11:50 195.51 195.51 195.51 195.51 0.2K
12:05 196.50 196.50 196.50 196.50 0.0K
12:10 195.10 195.10 195.10 195.10 0.3K
12:35 195.50 195.50 195.50 195.50 0.1K
13:05 197.00 197.00 197.00 197.00 0.0K
13:10 197.00 197.00 197.00 197.00 0.0K
13:15 197.00 197.00 197.00 197.00 0.0K
13:40 195.70 195.70 195.70 195.70 0.1K
13:45 195.60 195.60 195.60 195.60 0.0K
13:55 195.51 195.51 195.10 195.10 0.4K
14:15 195.10 195.10 195.10 195.10 0.1K
14:20 195.10 195.10 195.10 195.10 0.0K
15:00 195.10 195.10 195.10 195.10 0.5K
15:10 195.10 195.10 195.10 195.10 0.0K
16:25 195.10 195.10 195.10 195.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available