Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 200.00 200.00 200.00 200.00 0.0K
09:50 200.00 200.00 200.00 200.00 0.0K
10:00 199.00 199.00 199.00 199.00 0.0K
10:15 199.00 199.00 199.00 199.00 0.0K
10:25 198.50 198.50 198.50 198.50 0.0K
10:45 194.21 194.21 194.21 194.21 0.1K
11:00 198.40 198.40 195.00 195.00 0.5K
11:20 194.21 194.21 194.21 194.21 0.0K
11:30 194.25 194.25 194.25 194.25 0.0K
12:00 194.25 194.25 194.25 194.25 0.1K
12:20 197.99 197.99 197.99 197.99 0.5K
12:25 199.40 199.40 199.40 199.40 0.6K
13:00 199.30 199.30 199.30 199.30 0.5K
13:05 199.00 199.00 199.00 199.00 0.0K
14:20 199.00 199.00 199.00 199.00 0.0K
14:50 198.99 198.99 198.99 198.99 0.1K
15:00 195.05 195.05 195.00 195.00 1.6K
15:05 195.00 195.00 194.30 195.00 0.4K
15:10 195.00 195.00 194.30 194.30 0.0K
15:20 195.00 195.00 195.00 195.00 0.1K
15:25 195.00 195.00 195.00 195.00 0.0K
16:25 195.01 195.01 195.01 195.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available