Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.00 185.00 185.00 185.00 1.6K
09:35 185.00 185.00 185.00 185.00 0.0K
09:45 185.00 185.00 185.00 185.00 1.0K
10:00 190.00 190.00 190.00 190.00 0.1K
10:25 189.95 189.95 189.95 189.95 0.1K
10:35 186.50 186.50 186.50 186.50 0.0K
10:55 185.15 185.15 185.10 185.10 0.1K
11:00 188.00 188.00 188.00 188.00 0.1K
11:20 186.00 186.00 186.00 186.00 0.0K
11:30 185.50 185.50 185.50 185.50 0.0K
11:35 185.10 185.10 185.10 185.10 0.0K
11:45 185.10 185.10 185.00 185.00 0.2K
11:50 185.00 185.00 185.00 185.00 0.0K
11:55 185.00 185.00 185.00 185.00 0.1K
12:15 185.00 185.00 185.00 185.00 0.0K
12:20 185.00 185.00 185.00 185.00 0.1K
12:30 185.40 185.40 185.40 185.40 0.0K
12:50 185.40 185.40 185.00 185.00 0.1K
13:15 185.00 185.00 185.00 185.00 0.3K
13:25 186.00 186.00 186.00 186.00 0.0K
14:00 185.00 185.00 185.00 185.00 0.3K
15:20 186.95 186.95 186.95 186.95 0.1K
15:25 189.90 189.95 188.50 189.95 1.1K
16:25 189.54 189.54 189.54 189.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available