Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 182.50 182.50 182.50 182.50 0.3K
12:05 183.00 183.00 183.00 183.00 0.4K
12:10 183.00 183.00 183.00 183.00 0.6K
12:20 183.00 183.00 182.50 182.50 0.3K
12:25 182.50 182.50 182.50 182.50 0.3K
12:35 182.50 182.50 182.50 182.50 0.1K
12:55 182.65 182.65 182.65 182.65 0.1K
13:10 186.44 186.44 186.44 186.44 0.1K
13:20 184.00 184.00 184.00 184.00 0.2K
13:25 184.00 184.00 178.80 178.80 0.7K
13:35 186.40 186.40 186.40 186.40 0.0K
15:20 180.11 180.11 180.11 180.11 0.2K
15:25 184.90 184.90 184.90 184.90 0.1K
16:25 181.35 181.35 181.35 181.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available