Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 180.01 180.01 180.01 180.01 0.6K
10:05 183.50 183.50 183.50 183.50 0.0K
10:50 182.00 182.00 182.00 182.00 0.0K
11:15 182.00 182.00 182.00 182.00 0.3K
12:00 180.05 180.05 180.05 180.05 0.0K
12:05 182.00 182.00 180.10 180.10 0.0K
12:10 180.10 180.10 180.10 180.10 0.4K
12:50 180.65 180.65 180.65 180.65 0.0K
13:45 180.60 180.60 180.60 180.60 0.0K
13:55 180.60 180.60 180.60 180.60 0.0K
14:05 180.60 180.60 180.55 180.55 0.1K
14:20 181.90 181.90 181.90 181.90 0.0K
14:55 182.30 182.30 182.30 182.30 0.0K
15:00 182.35 182.35 182.35 182.35 0.1K
15:10 182.35 182.35 182.35 182.35 0.1K
16:25 181.65 181.65 181.65 181.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available