Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.00 182.00 182.00 182.00 0.1K
10:30 181.50 181.50 181.50 181.50 0.2K
10:35 181.50 181.50 181.50 181.50 0.4K
11:00 180.00 180.00 180.00 180.00 0.6K
11:10 180.00 180.00 180.00 180.00 0.3K
11:50 180.50 180.50 180.50 180.50 0.0K
14:40 180.00 180.00 180.00 180.00 0.2K
14:45 180.00 180.00 180.00 180.00 0.2K
14:50 180.00 180.00 180.00 180.00 0.4K
14:55 180.00 180.00 180.00 180.00 0.1K
15:10 180.00 180.00 180.00 180.00 0.1K
15:15 180.00 180.00 180.00 180.00 0.1K
15:25 176.01 176.01 176.01 176.01 0.1K
15:30 176.20 176.20 176.20 176.20 0.7K
16:05 177.00 177.00 177.00 177.00 0.0K
16:15 180.00 180.00 180.00 180.00 0.8K
16:20 180.00 180.00 180.00 180.00 0.2K
16:25 179.86 179.86 179.86 179.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available