Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 170.05 170.05 170.05 170.05 0.7K
09:50 170.01 170.01 168.60 170.01 0.0K
10:10 170.05 170.05 170.05 170.05 0.1K
10:20 170.12 170.12 170.12 170.12 0.4K
10:30 172.00 172.00 172.00 172.00 0.1K
10:45 172.01 172.01 172.01 172.01 0.0K
11:25 172.00 172.00 172.00 172.00 0.2K
12:55 172.00 172.00 172.00 172.00 0.1K
14:10 170.60 170.60 170.60 170.60 0.1K
14:40 170.40 170.40 170.40 170.40 0.3K
14:45 171.98 171.98 171.98 171.98 0.2K
15:15 171.00 171.00 171.00 171.00 0.1K
15:20 171.00 171.00 171.00 171.00 0.0K
15:25 172.00 172.00 172.00 172.00 0.4K
16:25 171.82 171.82 171.82 171.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available