16.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.43 | 17.84 | 17.43 | 17.76 | 2,715.2K |
| 09:35 | 17.78 | 17.87 | 17.73 | 17.84 | 1,558.2K |
| 09:40 | 17.88 | 17.88 | 17.51 | 17.60 | 1,464.9K |
| 09:45 | 17.60 | 17.68 | 17.48 | 17.48 | 1,092.7K |
| 09:50 | 17.50 | 17.51 | 17.35 | 17.35 | 1,064.5K |
| 09:55 | 17.37 | 17.45 | 17.34 | 17.34 | 873.7K |
| 10:00 | 17.34 | 17.38 | 17.31 | 17.37 | 499.3K |
| 10:05 | 17.35 | 17.35 | 17.13 | 17.14 | 1,209.5K |
| 10:10 | 17.13 | 17.24 | 17.11 | 17.21 | 711.7K |
| 10:15 | 17.21 | 17.30 | 17.21 | 17.27 | 408.4K |
| 10:20 | 17.26 | 17.28 | 17.21 | 17.25 | 269.4K |
| 10:25 | 17.25 | 17.30 | 17.15 | 17.15 | 479.9K |
| 10:30 | 17.14 | 17.19 | 17.10 | 17.10 | 592.6K |
| 10:35 | 17.11 | 17.11 | 16.98 | 17.00 | 836.4K |
| 10:40 | 17.02 | 17.07 | 17.00 | 17.04 | 369.8K |
| 10:45 | 17.04 | 17.08 | 16.99 | 16.99 | 290.1K |
| 10:50 | 17.00 | 17.00 | 16.81 | 16.95 | 547.7K |
| 10:55 | 16.95 | 17.09 | 16.95 | 17.09 | 253.1K |
| 11:00 | 17.10 | 17.14 | 17.05 | 17.05 | 179.9K |
| 11:05 | 17.06 | 17.08 | 17.02 | 17.07 | 159.3K |
| 11:10 | 17.07 | 17.10 | 16.97 | 16.99 | 190.2K |
| 11:15 | 16.99 | 17.00 | 16.96 | 16.97 | 160.8K |
| 11:20 | 16.97 | 16.98 | 16.85 | 16.89 | 233.5K |
| 11:25 | 16.89 | 16.89 | 16.83 | 16.86 | 310.0K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 4.5K |
| 13:00 | 16.88 | 16.93 | 16.83 | 16.83 | 317.6K |
| 13:05 | 16.83 | 16.94 | 16.78 | 16.94 | 477.7K |
| 13:10 | 16.94 | 17.02 | 16.93 | 17.00 | 394.7K |
| 13:15 | 16.99 | 17.01 | 16.90 | 16.93 | 250.3K |
| 13:20 | 16.92 | 16.93 | 16.84 | 16.87 | 198.6K |
| 13:25 | 16.85 | 16.95 | 16.85 | 16.89 | 203.4K |
| 13:30 | 16.88 | 16.88 | 16.78 | 16.82 | 274.7K |
| 13:35 | 16.82 | 16.82 | 16.71 | 16.74 | 483.3K |
| 13:40 | 16.74 | 16.76 | 16.70 | 16.75 | 444.0K |
| 13:45 | 16.76 | 16.82 | 16.71 | 16.74 | 201.0K |
| 13:50 | 16.74 | 16.81 | 16.72 | 16.80 | 261.4K |
| 13:55 | 16.79 | 16.84 | 16.73 | 16.74 | 170.5K |
| 14:00 | 16.74 | 16.74 | 16.65 | 16.68 | 589.5K |
| 14:05 | 16.67 | 16.69 | 16.58 | 16.59 | 592.7K |
| 14:10 | 16.59 | 16.60 | 16.45 | 16.48 | 1,254.7K |
| 14:15 | 16.48 | 16.50 | 16.41 | 16.43 | 678.6K |
| 14:20 | 16.42 | 16.50 | 16.35 | 16.36 | 659.8K |
| 14:25 | 16.38 | 16.40 | 16.28 | 16.36 | 1,139.2K |
| 14:30 | 16.32 | 16.35 | 16.13 | 16.16 | 1,165.0K |
| 14:35 | 16.17 | 16.21 | 16.12 | 16.16 | 948.7K |
| 14:40 | 16.18 | 16.38 | 16.18 | 16.38 | 951.6K |
| 14:45 | 16.38 | 16.46 | 16.28 | 16.43 | 565.0K |
| 14:50 | 16.43 | 16.48 | 16.40 | 16.42 | 553.5K |
| 14:55 | 16.42 | 16.44 | 16.38 | 16.44 | 270.3K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 313.3K |