16.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.95 | 16.68 | 16.68 | 1,435.7K |
| 09:35 | 16.65 | 16.73 | 16.61 | 16.65 | 735.1K |
| 09:40 | 16.67 | 16.85 | 16.67 | 16.85 | 581.7K |
| 09:45 | 16.85 | 16.90 | 16.81 | 16.83 | 576.6K |
| 09:50 | 16.83 | 16.91 | 16.79 | 16.91 | 404.8K |
| 09:55 | 16.92 | 16.94 | 16.85 | 16.88 | 271.2K |
| 10:00 | 16.88 | 16.91 | 16.84 | 16.90 | 322.8K |
| 10:05 | 16.90 | 16.98 | 16.86 | 16.95 | 281.9K |
| 10:10 | 16.93 | 16.98 | 16.92 | 16.98 | 206.9K |
| 10:15 | 16.98 | 17.06 | 16.98 | 16.99 | 275.7K |
| 10:20 | 16.99 | 17.11 | 16.96 | 17.07 | 453.5K |
| 10:25 | 17.07 | 17.10 | 17.01 | 17.04 | 151.3K |
| 10:30 | 17.04 | 17.05 | 16.96 | 16.96 | 302.9K |
| 10:35 | 16.97 | 17.00 | 16.93 | 16.96 | 141.0K |
| 10:40 | 16.96 | 16.99 | 16.94 | 16.98 | 166.7K |
| 10:45 | 16.97 | 17.02 | 16.94 | 17.01 | 124.8K |
| 10:50 | 17.01 | 17.01 | 16.90 | 16.92 | 186.2K |
| 10:55 | 16.93 | 16.98 | 16.89 | 16.95 | 89.1K |
| 11:00 | 16.94 | 16.95 | 16.86 | 16.86 | 108.1K |
| 11:05 | 16.89 | 16.90 | 16.85 | 16.86 | 142.3K |
| 11:10 | 16.85 | 16.89 | 16.84 | 16.85 | 168.8K |
| 11:15 | 16.86 | 16.93 | 16.85 | 16.90 | 94.1K |
| 11:20 | 16.90 | 16.93 | 16.89 | 16.91 | 107.1K |
| 11:25 | 16.91 | 16.93 | 16.86 | 16.91 | 175.5K |
| 13:00 | 16.88 | 16.94 | 16.82 | 16.84 | 214.8K |
| 13:05 | 16.84 | 16.88 | 16.82 | 16.82 | 99.2K |
| 13:10 | 16.82 | 16.83 | 16.74 | 16.74 | 350.9K |
| 13:15 | 16.73 | 16.74 | 16.68 | 16.72 | 224.4K |
| 13:20 | 16.72 | 16.72 | 16.61 | 16.61 | 540.8K |
| 13:25 | 16.62 | 16.67 | 16.61 | 16.65 | 226.7K |
| 13:30 | 16.65 | 16.65 | 16.53 | 16.57 | 544.2K |
| 13:35 | 16.56 | 16.61 | 16.54 | 16.60 | 244.1K |
| 13:40 | 16.59 | 16.65 | 16.58 | 16.61 | 227.7K |
| 13:45 | 16.61 | 16.61 | 16.54 | 16.58 | 257.3K |
| 13:50 | 16.57 | 16.60 | 16.53 | 16.60 | 316.1K |
| 13:55 | 16.60 | 16.62 | 16.40 | 16.42 | 563.2K |
| 14:00 | 16.40 | 16.48 | 16.40 | 16.48 | 416.8K |
| 14:05 | 16.49 | 16.53 | 16.47 | 16.48 | 336.9K |
| 14:10 | 16.48 | 16.58 | 16.48 | 16.55 | 306.0K |
| 14:15 | 16.56 | 16.57 | 16.48 | 16.50 | 454.2K |
| 14:20 | 16.49 | 16.49 | 16.42 | 16.46 | 395.3K |
| 14:25 | 16.45 | 16.45 | 16.40 | 16.42 | 334.9K |
| 14:30 | 16.43 | 16.50 | 16.43 | 16.44 | 431.1K |
| 14:35 | 16.44 | 16.56 | 16.43 | 16.55 | 511.5K |
| 14:40 | 16.56 | 16.58 | 16.44 | 16.48 | 645.9K |
| 14:45 | 16.48 | 16.49 | 16.44 | 16.47 | 587.6K |
| 14:50 | 16.47 | 16.50 | 16.44 | 16.49 | 437.0K |
| 14:55 | 16.48 | 16.50 | 16.48 | 16.49 | 169.6K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |