10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 09:18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.0K |
| 09:20 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 7.2K |
| 09:23 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 1.8K |
| 09:24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10.0K |
| 09:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 09:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 09:36 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 09:38 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10.0K |
| 09:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 09:48 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 09:50 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 1.1K |
| 09:52 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 13.8K |
| 09:54 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 17.2K |
| 09:56 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 10:05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.7K |
| 10:06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.4K |
| 10:07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 16.3K |
| 10:08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 10:11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:21 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 5.0K |
| 10:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10.5K |
| 10:29 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.0K |
| 10:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 10:31 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.4K |
| 10:33 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 10:34 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.8K |
| 10:35 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 10:45 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.3K |
| 10:46 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.3K |
| 10:47 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 10:58 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.5K |
| 10:59 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.5K |
| 11:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.6K |
| 11:07 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.0K |
| 11:13 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.5K |
| 11:18 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 11:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4.4K |
| 11:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.0K |
| 11:27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 9.6K |
| 11:28 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 24.2K |
| 13:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 13:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.0K |
| 13:03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10.0K |
| 13:04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.0K |
| 13:07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9.0K |
| 13:08 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 13:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 30.2K |
| 13:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9.3K |
| 13:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.1K |
| 13:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.2K |
| 13:18 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.2K |
| 13:19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 13:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:33 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.5K |
| 13:41 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.7K |
| 13:43 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 13:47 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:48 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:49 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:53 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 13:54 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 21.0K |
| 13:58 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.8K |
| 14:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.0K |
| 14:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 14:16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.6K |
| 14:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 14:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 4.0K |
| 14:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 14:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.4K |
| 14:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.9K |
| 14:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:29 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 8.0K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 13.0K |